• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    62張
  • 產業
    上市 電機機械類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建德工業 (6606)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20827.0500.0027.0583582.23%
2024/12/0300.00027.6027.6001,2030.00%
2024/12/021027.8000.0027.75101,2190.82%
2024/11/1400.003028.4528.45-301,362-2.20%
2024/11/05529.5000.0029.2051,3360.37%
2024/11/042530.0100.0029.60251,3281.88%
2024/11/01830.46330.7330.2551,3260.38%
2024/10/01529.3500.0029.6551,1600.43%
2024/09/25530.3500.0030.2551,1390.44%
2024/09/23530.70531.0030.4001,1300.00%
2024/09/16531.5000.0030.8051,0820.46%
2024/09/1300.00530.1030.90-51,066-0.47%
2024/09/12530.9000.0030.4051,0520.47%
2024/09/11530.20230.4330.2031,0360.29%
2024/09/10232.18131.2031.2511,0140.10%
2024/09/09135.35234.0532.45-1978-0.10%
2024/09/061135.124734.5735.15-36926-3.89%
2024/09/051235.924337.2235.60-31763-4.06%
2024/09/04433.624033.5334.40-36436-8.24%
2024/08/30328.50328.4528.5502800.00%
2024/08/29128.7500.0028.6012830.35%
2024/08/27628.98529.4528.8012920.34%
2024/08/263230.9600.0029.903227711.53%
2024/08/231029.0300.0029.90102184.58%
2024/08/2000.00828.0028.05-8176-4.53%
2024/08/1900.001026.5326.60-10161-6.19%
2024/08/14326.3000.0026.5031611.85%
2024/08/0900.00126.2026.05-1163-0.61%
2024/08/05725.5400.0025.1571614.32%
2024/08/02926.2200.0026.1591575.72%
2024/08/01126.4000.0026.7011610.62%
2024/07/16826.8200.0026.8081784.49%
2024/07/1200.00126.4526.40-1182-0.55%
2024/07/0800.00627.4027.30-6188-3.19%
2024/06/19128.3500.0028.2512020.49%
2024/06/1100.00128.3027.85-1195-0.51%
2024/06/05128.0000.0027.7511950.51%
2024/06/04328.8000.0028.0031921.56%
2024/05/3000.001027.0027.00-10162-6.16%
2024/05/2400.00127.0026.85-1161-0.62%
2024/05/0800.00326.7526.95-3165-1.81%
2024/04/19126.3000.0026.5511430.70%
2024/04/1500.00127.0026.60-1134-0.75%
2024/04/1100.0010026.7226.60-100126-79.15%
2024/04/101027.3000.0027.10101248.06%
2024/04/0100.00227.0027.00-2115-1.73%
2024/03/292027.25227.6527.201811415.75%
2024/03/27226.70126.7026.6011010.98%
2024/03/261026.50226.8026.558998.06%
2024/03/251126.15225.6026.759939.60%
2024/03/201025.5600.0025.20108511.71%
2024/03/192025.4100.0025.30208523.37%
2024/03/182025.2500.0025.10208324.09%
2024/03/1500.00224.8024.90-281-2.44%
2024/03/1300.00725.1125.05-774-9.43%
2024/02/221024.3000.0024.20107912.57%
2024/02/2100.00124.2024.20-180-1.25%
2024/02/2000.00424.2524.15-480-4.98%
2024/02/1900.00124.1024.15-179-1.26%
2024/02/16724.0500.0024.007798.85%
2024/02/051123.681023.6623.801791.26%
2024/02/022523.7500.0023.70258031.03%
2024/01/31523.8200.0023.555826.08%
2024/01/0300.00123.9523.95-179-1.25%
2023/12/25123.7000.0023.651771.29%
2023/12/22123.8000.0023.751761.31%
2023/12/1900.00123.7023.85-175-1.33%
2023/12/1500.00223.7523.75-275-2.66%
2023/12/1100.000.124.2023.95-0.172-0.11%
2023/12/0700.00024.1524.00072-0.02%
2023/12/0400.00224.3024.35-270-2.86%
2023/12/0100.00724.4824.35-769-10.04%
2023/11/3000.001624.3624.25-1668-23.51%
2023/11/2900.00423.9523.90-463-6.27%
2023/11/2400.00123.4023.50-156-1.76%
2023/11/1500.00323.4023.45-349-6.10%
2023/11/14123.3000.0023.401501.97%
2023/11/1300.00523.4023.40-551-9.72%
2023/11/02323.8000.0023.753456.63%
2023/10/31223.5000.0023.502454.37%
2023/10/27223.7000.0023.852464.34%
2023/10/26423.8500.0023.804468.59%
2023/10/19223.8500.0025.002533.76%
2023/10/18323.9000.0023.903545.54%
2023/10/17123.9500.0023.951541.83%
2023/10/16224.0000.0024.002563.53%
2023/09/0100.00224.5024.50-2116-1.72%
2023/08/2100.00123.6023.45-1140-0.71%
2023/08/18223.9500.0023.8521401.43%
2023/08/172.124.2400.0024.302.11391.51%
2023/08/16124.5000.0024.5011390.72%
2023/08/08125.5000.0025.5011450.69%
2023/07/28226.0500.0026.0021541.29%
2023/07/27325.7500.0025.9531551.92%
2023/07/21725.7000.0025.5071604.37%
2023/07/20225.6500.0026.0021621.23%
2023/07/17126.3000.0026.2011830.55%
2023/07/121026.7000.0026.55102623.82%
2023/06/30127.5500.0027.5513070.33%
2023/06/26129.3000.0029.3013690.27%
2023/06/2100.00829.3029.30-8434-1.84%
2023/06/191029.2500.0029.25104452.25%
2023/06/1500.00629.5529.50-6444-1.35%
2023/06/0800.00329.2029.05-3449-0.67%
2023/06/07329.4000.0029.4534510.66%
2023/06/0200.00129.6029.50-1456-0.22%
2023/06/01729.58329.6729.4044530.88%
2023/05/3000.00228.7328.70-2447-0.45%
2023/05/29528.7000.0028.6054461.12%
2023/05/22528.9000.0028.9554471.12%
2023/05/0900.00128.8528.85-1442-0.23%
2023/05/05229.0000.0029.0024370.46%
2023/05/04529.0300.0029.1054361.15%
2023/04/27329.1500.0029.2534280.70%
2023/04/19130.854031.9231.00-39388-10.04%
2023/04/184129.1800.0031.804135211.62%
2023/04/1700.00128.8528.95-1310-0.32%
2023/04/1300.00128.5528.55-1295-0.34%
2023/04/12228.35228.5528.6502880.00%
2023/04/11128.80228.8528.85-1280-0.36%
2023/04/0700.00128.9529.00-1267-0.37%
2023/03/3000.00128.6528.65-1240-0.42%
2023/03/29128.7000.0028.6012320.43%
2023/03/28128.8500.0028.7012220.45%
2023/03/27129.10129.0029.1502040.00%
2023/03/24828.35528.7428.5031651.82%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音