必應 (6625)-玉山-高雄券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
82.1
漲跌
▲1.1
漲幅
+1.36%
成交量
61張
產業
上市其他類股▲0.29%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	81.30	81.00	-2	185	-1.08%
2024/11/15	0	82.20	0	0.00	81.90	0	205	0.02%
2024/11/11	1	84.00	0	0.00	84.30	1	206	0.48%
2024/11/07	2.1	86.77	0	0.00	86.40	2.1	209	0.98%
2024/11/05	0.1	91.20	0	0.00	91.30	0.1	205	0.03%
2024/11/04	0	90.20	0	0.00	90.20	0	214	0.02%
2024/11/01	0	0.00	1.1	91.33	92.00	-1.1	222	-0.47%
2024/10/30	0.1	91.03	0	91.10	90.60	0	223	0.02%
2024/10/29	0	90.00	1	90.20	90.20	-1	224	-0.44%
2024/10/24	3.1	93.77	0	0.00	92.50	3.1	227	1.37%
2024/10/23	0.1	92.00	0.1	92.30	93.10	0	220	-0.02%
2024/10/21	0.1	91.04	0	0.00	91.00	0.1	223	0.02%
2024/10/18	2	91.20	0	0.00	92.30	2	224	0.89%
2024/10/17	0.1	91.70	0.1	93.10	91.70	0	237	-0.02%
2024/10/15	1	88.60	0	0.00	88.80	1	238	0.42%
2024/10/14	0	0.00	0.1	88.30	88.80	-0.1	238	-0.03%
2024/10/11	0.1	87.35	2	90.50	86.60	-1.9	236	-0.82%
2024/10/04	0.5	86.00	0	0.00	84.50	0.5	246	0.20%
2024/09/26	0	0.00	1	86.90	86.10	-1	252	-0.40%
2024/09/25	0	0.00	0.1	86.50	86.60	-0.1	253	-0.04%
2024/09/23	0	86.00	0	0.00	85.50	0	256	0.01%
2024/09/18	0	0.00	1	84.00	83.00	-1	265	-0.38%
2024/09/09	0	0.00	1	80.00	81.90	-1	283	-0.35%
2024/09/05	0.1	82.80	0	0.00	81.10	0.1	355	0.03%
2024/09/04	0.1	81.68	0	0.00	80.90	0.1	356	0.04%
2024/08/30	6	87.05	0	0.00	87.50	6	354	1.69%
2024/08/28	1	87.40	0	0.00	85.90	1	351	0.28%
2024/08/21	1.4	85.27	0	0.00	84.50	1.4	344	0.41%
2024/08/14	1	76.20	0	0.00	76.90	1	333	0.30%
2024/08/07	0	0.00	1	78.20	77.90	-1	330	-0.30%
2024/08/06	0	0.00	3	73.10	76.80	-3	329	-0.91%
2024/07/26	2	88.20	0	0.00	88.40	2	403	0.50%
2024/07/19	0.1	90.80	0	0.00	90.20	0.1	411	0.02%
2024/07/18	2	91.75	0	0.00	90.40	2	410	0.49%
2024/07/17	0	0.00	2	100.00	99.90	-2	398	-0.50%
2024/07/16	2	96.85	3	97.80	97.60	-1	393	-0.25%
2024/07/15	1	97.50	0	0.00	97.00	1	393	0.25%
2024/07/12	0	0.00	1	98.00	97.10	-1	392	-0.26%
2024/07/11	5	96.38	1	97.20	97.30	4	389	1.03%
2024/07/10	0	0.00	3.1	103.52	103.00	-3.1	378	-0.82%
2024/07/09	2	102.50	0	0.00	101.00	2	370	0.54%
2024/07/08	0	0.00	0.1	103.00	102.50	-0.1	374	-0.03%
2024/06/27	0	0.00	2	101.00	99.90	-2	393	-0.51%
2024/06/24	0	0.00	2	100.50	99.70	-2	387	-0.52%
2024/06/21	0	0.00	2	98.90	98.80	-2	380	-0.53%
2024/06/19	0	0.00	2	99.25	97.90	-2	384	-0.52%
2024/06/14	0	0.00	1	98.50	98.70	-1	378	-0.26%
2024/06/13	8	99.68	11	102.65	98.30	-3	377	-0.80%
2024/06/12	0	0.00	2	103.50	103.50	-2	327	-0.61%
2024/06/06	0	0.00	0.4	94.80	94.70	-0.4	311	-0.13%
2024/05/31	0	0.00	0	95.00	95.00	0	325	-0.01%
2024/05/29	1	94.80	0	0.00	94.60	1	329	0.30%
2024/05/28	9	96.14	0.2	96.00	95.60	8.8	329	2.67%
2024/05/27	0	0.00	10	94.00	94.40	-10	330	-3.02%
2024/05/24	1	94.00	0	0.00	94.50	1	334	0.30%
2024/05/22	2	96.15	0	0.00	95.80	2	337	0.59%
2024/05/16	1.1	96.00	0	0.00	96.00	1.1	368	0.30%
2024/05/15	0.2	96.00	0	0.00	95.50	0.2	392	0.05%
2024/05/13	1	95.30	0	0.00	95.60	1	474	0.21%
2024/05/10	0	97.80	0	0.00	97.80	0	473	0.00%
2024/05/08	1	99.20	0	0.00	99.20	1	472	0.21%
2024/05/07	0.1	102.50	5	103.00	103.00	-4.9	464	-1.05%
2024/05/06	2.1	104.71	1	104.00	103.00	1.1	458	0.24%
2024/05/03	2	102.50	0	0.00	101.00	2	448	0.45%
2024/05/02	11	104.45	6.9	102.20	105.50	4.1	433	0.95%
2024/04/29	0.1	99.40	10	99.01	99.40	-9.9	407	-2.43%
2024/04/26	0	0.00	3	99.00	98.30	-3	406	-0.74%
2024/04/25	0	97.60	0	0.00	96.70	0	412	0.00%
2024/04/16	0	0.00	1	96.50	96.30	-1	583	-0.17%
2024/04/12	11	98.51	0	0.00	99.80	11	856	1.28%
2024/04/11	0.1	98.00	0	0.00	97.70	0.1	913	0.01%
2024/04/10	0	0.00	3	99.40	97.50	-3	1,065	-0.28%
2024/04/09	0	0.00	4	98.60	98.80	-4	1,216	-0.33%
2024/04/01	0	0.00	3	96.20	96.20	-3	1,239	-0.24%
2024/03/26	1	98.80	1	96.20	95.60	0	1,242	0.00%
2024/03/25	1	99.70	1	98.50	98.60	0	1,243	0.00%
2024/03/22	0	0.00	0.1	97.50	98.10	-0.1	1,243	0.00%
2024/03/20	1	96.40	0	0.00	96.20	1	1,256	0.08%
2024/03/19	6	98.33	0	0.00	97.20	6	1,262	0.48%
2024/03/18	2	97.90	0	0.00	98.60	2	1,264	0.16%
2024/03/13	1.2	94.55	0	0.00	94.00	1.2	1,297	0.09%
2024/03/12	4	96.95	0	0.00	95.60	4	1,327	0.30%
2024/03/11	0	0.00	4	93.68	93.90	-4	1,363	-0.29%
2024/03/06	0	0.00	1	98.90	98.70	-1	1,472	-0.07%
2024/03/04	0	0.00	0.1	97.80	98.10	-0.1	1,515	-0.01%
2024/03/01	6	97.67	0	0.00	97.50	6	1,515	0.40%
2024/02/29	0	0.00	10	97.50	97.10	-10	1,519	-0.66%
2024/02/26	0.1	99.30	0	0.00	98.60	0.1	1,522	0.01%
2024/02/23	1.1	98.82	0	0.00	98.80	1.1	1,523	0.07%
2024/02/21	2	99.20	0	0.00	101.50	2	1,533	0.13%
2024/02/20	2.1	97.20	0	0.00	97.10	2.1	1,532	0.13%
2024/02/19	1	99.30	0	0.00	99.20	1	1,557	0.06%
2024/02/16	0	0.00	1	102.00	101.00	-1	1,561	-0.06%
2024/02/05	0	0.00	3	107.00	105.00	-3	1,549	-0.19%
2024/01/30	0	0.00	2	97.10	97.30	-2	1,615	-0.12%
2024/01/29	0.1	96.50	0	0.00	97.00	0.1	1,634	0.00%
2024/01/25	0.4	96.73	0	0.00	95.90	0.4	1,639	0.02%
2024/01/24	0	0.00	2	97.00	97.80	-2	1,639	-0.12%
2024/01/23	2	93.60	0	0.00	93.80	2	1,634	0.12%
2024/01/17	1.4	96.93	0	0.00	94.40	1.4	1,624	0.09%
2024/01/15	2	101.25	0	0.00	98.50	2	1,607	0.12%
2024/01/12	1	100.00	1	101.50	99.70	0	1,600	0.00%
2024/01/11	1	101.50	120	101.72	101.50	-119	1,573	-7.56%	大賣/鉅額交易
2024/01/10	4.3	109.89	1	111.50	112.50	3.3	1,533	0.22%
2024/01/09	22	119.68	11	115.91	114.50	11	1,485	0.74%
2024/01/08	8	124.00	6.2	122.77	123.00	1.8	1,416	0.13%
2024/01/05	1.2	116.38	2	116.75	116.50	-0.8	1,228	-0.07%
2024/01/04	5	119.00	0.1	116.50	117.00	4.9	1,169	0.42%
2024/01/03	2	112.75	10.1	116.77	115.00	-8.1	1,020	-0.79%
2024/01/02	0.1	108.00	1.1	109.00	109.00	-1	856	-0.12%
2023/12/27	5	98.70	0	0.00	98.30	5	836	0.60%
2023/12/26	0	0.00	2	99.20	98.90	-2	837	-0.24%
2023/12/25	15	97.55	0	0.00	97.80	15	847	1.77%
2023/12/22	11	98.25	1	97.20	97.20	10	850	1.18%
2023/12/20	10	99.00	0	0.00	98.50	10	858	1.16%
2023/12/19	1.2	96.13	1	97.50	98.10	0.2	864	0.02%
2023/12/18	0	0.00	2	98.10	98.10	-2	871	-0.23%
2023/12/15	4	99.23	0.1	100.00	98.70	3.9	874	0.44%
2023/12/14	0	0.00	1	102.50	101.50	-1	873	-0.11%
2023/12/11	2	104.75	0	0.00	103.00	2	871	0.23%
2023/12/08	0	0.00	1	111.50	108.50	-1	868	-0.12%
2023/12/07	2	111.00	1.1	110.12	110.00	0.9	866	0.11%
2023/12/06	11.1	111.65	11	107.91	109.50	0.1	862	0.01%
2023/12/05	1	104.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	7	104.00	102.00	-7	840	-0.83%
2023/12/01	9.1	110.17	5	112.30	108.50	4.1	870	0.47%
2023/11/30	2	105.50	2.1	107.26	107.50	-0.1	797	-0.01%
2023/11/24	0.1	98.00	2	98.00	98.50	-1.9	817	-0.23%
2023/11/21	1	98.50	0	0.00	98.00	1	855	0.12%
2023/11/20	1	99.90	1	98.10	99.00	0	861	0.00%
2023/11/17	1	99.00	0	0.00	97.60	1	853	0.12%
2023/11/16	7	100.00	1	99.00	98.30	6	852	0.70%
2023/11/15	0	0.00	1	96.20	96.50	-1	830	-0.12%
2023/11/14	0	0.00	10	99.45	96.30	-10	837	-1.20%
2023/11/10	2	95.15	0	0.00	92.00	2	855	0.23%
2023/11/09	3	96.87	0	0.00	98.80	3	855	0.35%
2023/11/08	0	0.00	3	97.77	98.50	-3	922	-0.33%
2023/11/07	25	96.54	11	97.86	97.50	14	914	1.53%
2023/11/06	10	88.34	5	90.60	91.90	5	855	0.58%
2023/11/03	7	83.11	0	0.00	83.60	7	846	0.83%
2023/10/26	0	78.00	0	0.00	78.00	0	876	0.00%
2023/10/25	2	80.80	0	0.00	80.20	2	889	0.22%
2023/10/23	8	80.20	0	0.00	79.50	8	906	0.88%
2023/10/20	12	79.78	6	80.70	79.60	6	925	0.65%
2023/10/19	2	81.90	1	82.50	82.10	1	941	0.11%
2023/10/17	1	87.99	0	0.00	85.40	1	968	0.10%
2023/10/16	3.1	87.75	0	0.00	86.70	3.1	970	0.32%
2023/10/13	0	94.00	0	0.00	92.40	0	972	0.00%
2023/10/12	0	0.00	25	95.26	94.50	-25	989	-2.53%
2023/10/11	3	95.33	0	0.00	93.00	3	1,002	0.30%
2023/10/06	1	97.80	0	0.00	98.00	1	1,022	0.10%
2023/10/05	1	98.20	0	0.00	97.60	1	1,046	0.10%
2023/10/04	8	97.35	0	0.00	97.50	8	1,073	0.75%
2023/10/03	1	98.70	0	0.00	98.90	1	1,137	0.09%
2023/09/27	6	95.20	6	95.20	95.20	0	1,222	0.00%
2023/09/26	6	93.60	6	95.87	95.20	0	1,273	0.00%
2023/09/25	15	95.50	0	0.00	95.20	15	1,369	1.10%
2023/09/20	3	101.16	0	0.00	99.70	3	1,386	0.22%
2023/09/19	5	103.90	0	0.00	103.00	5	1,382	0.36%
2023/09/15	2	110.00	0	0.00	111.50	2	1,377	0.15%
2023/09/14	2	111.50	2	110.75	112.00	0	1,373	0.00%
2023/09/12	7	109.30	5	113.00	107.50	2	1,373	0.15%
2023/09/11	2	114.25	7	114.29	111.50	-5	1,381	-0.36%
2023/09/08	7	111.14	0	0.00	112.50	7	1,362	0.51%
2023/09/07	2	115.00	2	113.25	114.50	0	1,386	0.00%
2023/09/06	11	111.95	1	111.50	113.00	10	1,486	0.67%
2023/09/04	5	107.00	3	108.00	107.00	2	1,999	0.10%
2023/09/01	7	109.64	16	109.44	111.00	-9	2,232	-0.40%
2023/08/31	2	104.00	0	0.00	104.50	2	2,290	0.09%
2023/08/30	10	102.00	0	0.00	101.50	10	2,333	0.43%
2023/08/29	0	0.00	1	105.50	106.00	-1	2,380	-0.04%
2023/08/28	0	0.00	1	101.00	101.00	-1	2,439	-0.04%
2023/08/22	12	95.75	16	93.53	93.10	-4	2,529	-0.16%
2023/08/21	10	98.00	10	96.00	96.00	0	2,544	0.00%
2023/08/18	6	100.00	3	99.63	98.60	3	2,580	0.12%
2023/08/17	1	103.00	1	102.00	103.50	0	2,614	0.00%
2023/08/16	2	102.45	3	102.67	101.50	-1	2,633	-0.04%
2023/08/15	0	0.00	11	99.52	100.50	-11	2,657	-0.41%
2023/08/14	38	104.61	27.1	104.09	103.50	10.9	2,800	0.39%
2023/08/11	0	0.00	1	96.71	97.90	-1	2,896	-0.03%
2023/08/10	0	90.00	0	0.00	89.00	0	2,966	0.00%
2023/08/09	1	94.50	0	0.00	92.90	1	3,046	0.03%
2023/08/07	1	91.90	0	95.00	92.90	1	3,108	0.03%
2023/08/02	0	0.00	1.1	91.19	89.10	-1.1	3,196	-0.03%
2023/08/01	0	0.00	2	90.85	91.00	-2	3,247	-0.06%
2023/07/31	0	0.00	0.4	94.04	92.40	-0.4	3,326	-0.01%
2023/07/28	1.2	92.97	0	0.00	93.90	1.2	3,485	0.03%
2023/07/27	0	96.50	0	0.00	97.20	0	3,658	0.00%
2023/07/26	1	96.00	0	0.00	95.10	1	3,675	0.03%
2023/07/25	1.2	99.08	2	98.00	97.00	-0.8	3,730	-0.02%
2023/07/21	0	105.80	0	0.00	101.50	0	3,815	0.00%
2023/07/19	0.2	110.75	0	0.00	107.50	0.2	3,984	0.01%
2023/07/18	1.1	108.09	1	108.50	109.00	0.1	4,062	0.00%
2023/07/17	1	113.00	1	111.50	113.00	0	4,077	0.00%
2023/07/14	1	114.50	1	113.00	114.50	0	4,116	0.00%
2023/07/12	0	0.00	1	119.50	119.50	-1	4,181	-0.02%
2023/07/11	1	120.00	2	115.03	120.00	-1	4,161	-0.02%
2023/07/10	5	121.70	2	120.00	118.50	3	4,134	0.07%
2023/07/07	1.1	119.73	2	118.00	121.00	-0.9	4,079	-0.02%
2023/07/06	1.2	113.72	1	114.50	113.50	0.2	4,034	0.01%
2023/07/05	1.2	116.00	58	116.27	116.00	-56.8	4,017	-1.41%
2023/07/04	3.2	124.34	11.2	122.79	120.00	-8	3,981	-0.20%
2023/07/03	5	140.70	2	145.50	133.00	3	3,929	0.08%
2023/06/30	3	139.00	5	138.10	139.00	-2	3,829	-0.05%
2023/06/29	2	135.50	1	139.02	139.00	1	3,823	0.03%
2023/06/28	0	0.00	1	132.00	132.00	-1	3,801	-0.03%
2023/06/27	1	131.00	0	0.00	126.00	1	3,799	0.03%
2023/06/26	1.2	130.17	0	0.00	127.50	1.2	3,795	0.03%
2023/06/21	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/06/19	1	130.50	1	130.50	131.00	0	3,808	0.00%
2023/06/15	2	130.53	0	0.00	131.50	2	3,796	0.05%
2023/06/13	1	134.49	2	136.00	134.50	-1	3,768	-0.03%
2023/06/12	10.1	131.60	10	131.25	128.00	0.1	3,738	0.00%
2023/06/09	18	146.78	11.2	142.42	136.50	6.8	3,621	0.19%
2023/06/08	15	142.83	19.1	142.24	145.00	-4.1	3,253	-0.12%
2023/06/07	11	127.27	12	129.13	132.00	-1	3,051	-0.03%
2023/06/06	2	115.75	3	118.67	120.00	-1	2,805	-0.04%
2023/06/05	0	0.00	6	109.50	109.50	-6	2,721	-0.22%
2023/06/02	2	101.05	4.4	101.76	99.80	-2.4	2,672	-0.09%
2023/06/01	3	99.30	9	97.69	101.50	-6	2,619	-0.23%
2023/05/31	16	94.44	8	97.58	94.50	8	2,540	0.31%
2023/05/30	12.1	92.23	2	91.95	91.20	10.1	2,467	0.41%
2023/05/29	0	0.00	1	94.80	93.90	-1	2,457	-0.04%
2023/05/26	3	95.93	3	95.07	93.60	0	2,443	0.00%
2023/05/25	1	96.70	1	96.20	96.20	0	2,425	0.00%
2023/05/24	1	100.00	0	0.00	99.20	1	2,407	0.04%
2023/05/23	4	98.23	7	98.53	98.50	-3	2,368	-0.13%
2023/05/22	5	96.28	4	97.18	97.30	1	2,333	0.04%
2023/05/19	8	98.29	10	98.69	96.10	-2	2,306	-0.09%
2023/05/18	31.3	104.59	24	101.19	102.00	7.3	2,251	0.32%
2023/05/17	11	95.36	29.5	96.84	100.50	-18.5	2,093	-0.88%
2023/05/16	27	91.45	22	90.35	91.60	5	1,926	0.26%
2023/05/15	14.5	89.50	8	90.48	90.40	6.5	1,866	0.35%
2023/05/12	3	83.60	7	85.47	86.00	-4	1,785	-0.22%
2023/05/11	8	85.26	9	85.79	83.40	-1	1,776	-0.06%
2023/05/10	7	90.19	5	89.02	87.60	2	1,803	0.11%
2023/05/09	5	87.30	2	87.40	86.20	3	1,750	0.17%
2023/05/08	7	88.86	4	89.08	88.20	3	1,719	0.17%
2023/05/05	4	87.55	7.1	89.36	86.00	-3.1	1,657	-0.18%
2023/05/04	9	90.36	11	93.88	88.20	-2	1,569	-0.13%
2023/05/03	23	91.61	12	90.76	89.10	11	1,398	0.79%
2023/05/02	1	87.00	1	88.50	88.50	0	1,210	0.00%
2023/04/28	0	0.00	2	80.50	80.50	-2	1,183	-0.17%
2023/04/27	2	70.30	2	72.50	73.20	0	1,117	0.00%
2023/04/26	3	72.10	3	72.70	72.90	0	1,067	0.00%
2023/04/25	8	77.56	3	76.40	76.20	5	995	0.50%
2023/04/24	3	75.00	1.1	72.25	76.40	1.9	873	0.22%
2023/04/21	4	69.73	2	70.30	69.50	2	802	0.25%
2023/04/20	2	65.10	3	66.27	66.60	-1	716	-0.14%
2023/04/19	1	63.00	2	65.85	65.30	-1	683	-0.15%
2023/04/18	1	59.96	7	63.90	63.90	-6	622	-0.96%
2023/04/17	1	56.40	0.3	57.39	58.10	0.7	546	0.13%
2023/04/13	0.1	52.70	0	0.00	51.80	0.1	516	0.01%
2023/04/11	0	0.00	0.1	51.40	51.30	-0.1	504	-0.01%
2023/04/10	0	0.00	9	50.38	51.40	-9	505	-1.78%
2023/04/07	1	50.10	1	50.40	50.30	0	508	0.00%
2023/04/06	1	49.50	1	49.80	49.65	0	513	0.00%
2023/03/29	0.1	49.00	0	0.00	49.20	0.1	536	0.01%
2023/03/28	0	48.00	1	47.35	48.00	-1	535	-0.18%
2023/03/23	1	48.95	0	0.00	49.00	1	580	0.17%
2023/03/22	6	49.45	1	49.45	49.30	5	574	0.87%
2023/03/17	1.1	43.36	0	0.00	43.95	1.1	568	0.18%
2023/03/16	2.1	43.27	0	0.00	42.95	2.1	569	0.36%
2023/03/14	3	44.67	0.5	44.51	44.35	2.5	566	0.44%
2023/03/13	1	45.00	0	0.00	45.35	1	567	0.18%
2023/03/10	3.2	47.02	0.3	47.65	46.75	2.9	559	0.51%
2023/03/09	2	48.50	0	0.00	48.50	2	554	0.36%
2023/03/08	0	0.00	4	50.78	49.95	-4	554	-0.72%
2023/03/03	0	0.00	0.2	49.50	49.50	-0.2	535	-0.03%
2023/03/01	0	0.00	1	49.90	49.15	-1	529	-0.19%
2023/02/24	3	47.22	0	0.00	47.25	3	516	0.58%
2023/02/23	2	49.05	3	48.58	48.30	-1	512	-0.20%
2023/02/22	0	0.00	5	49.10	49.05	-5	507	-0.99%
2023/02/21	10	49.75	3	50.00	49.25	7	499	1.40%
2023/02/20	18	50.01	1	51.20	49.35	17	492	3.45%
2023/02/17	0	0.00	3	51.08	52.00	-3	475	-0.63%
2023/02/14	1	45.60	0	0.00	45.30	1	446	0.22%
2023/02/13	2	45.48	21	46.89	45.45	-19	434	-4.37%
2023/02/10	1	49.65	10	50.58	50.50	-9	413	-2.18%
2023/02/09	31	50.94	0	0.00	50.80	31	401	7.71%
2023/02/08	8	49.09	6.2	50.34	49.65	1.8	372	0.48%
2023/02/06	4	42.81	0	0.00	42.60	4	281	1.42%
2022/12/26	1	42.55	0	0.00	40.75	1	190	0.53%
2022/12/21	2	39.45	0	0.00	39.95	2	165	1.21%
2022/12/20	3	39.63	0	0.00	39.10	3	143	2.08%
2022/12/15	0	0.00	4	36.53	38.70	-4	96	-4.13%
2022/12/14	0	0.00	1	35.40	35.20	-1	85	-1.17%
2022/12/09	8	35.88	0	0.00	35.65	8	75	10.56%
2022/12/07	0	0.00	1	34.00	34.00	-1	65	-1.53%
2022/12/05	15	34.48	0	0.00	34.50	15	63	23.74%
2022/11/30	26	33.72	0	0.00	33.95	26	59	43.89%
2022/11/14	1	33.20	0	0.00	32.90	1	54	1.85%
2022/11/10	0	0.00	19	34.09	32.90	-19	49	-38.45%
2022/09/23	1	29.05	0	0.00	30.60	1	33	3.02%
2022/09/22	1	30.80	0	0.00	30.85	1	32	3.10%
2022/08/24	0	0.00	1	31.50	31.50	-1	20	-4.98%
2022/08/23	1	31.95	1	31.25	31.05	0	18	0.00%
2022/04/27	1	27.10	0	0.00	27.00	1	39	2.51%
2022/03/15	1	29.85	0	0.00	31.00	1	89	1.12%
2022/01/18	1	29.80	0	0.00	29.85	1	169	0.59%
2022/01/13	1	29.85	0	0.00	30.55	1	168	0.60%
2022/01/07	0	0.00	14	33.66	33.85	-14	161	-8.67%
2022/01/03	13	33.83	0	0.00	33.30	13	155	8.35%
2021/12/23	1	33.45	0	0.00	33.25	1	150	0.66%
2021/12/20	0.4	33.50	0	0.00	33.80	0.4	147	0.30%
2021/12/03	0	0.00	1	33.10	33.10	-1	110	-0.91%
2021/12/01	0	0.00	1	31.00	31.05	-1	100	-0.99%
2021/11/30	1	31.80	0	0.00	31.60	1	98	1.01%
2021/11/29	1.7	32.11	0	0.00	32.00	1.7	97	1.74%
2021/11/26	1	34.00	3	34.52	33.45	-2	92	-2.16%
2021/11/25	1	35.60	1	35.50	33.30	0	83	0.00%
2021/11/24	0	0.00	5	32.55	32.65	-5	67	-7.39%
2021/11/22	10	35.29	0	0.00	35.35	10	58	17.03%
2021/11/19	1	32.15	0	0.00	32.65	1	37	2.68%
2021/11/04	0	0.00	2	26.55	26.40	-2	22	-8.90%
2021/10/26	0	0.00	1	26.55	26.45	-1	20	-4.98%
2021/10/25	1	26.85	0	0.00	26.85	1	19	5.11%
2021/08/23	0	0.00	1	27.40	27.40	-1	40	-2.47%
2021/07/16	1	29.45	0	0.00	29.35	1	44	2.25%
2021/07/02	1	27.30	0	0.00	27.60	1	42	2.33%
2021/05/17	1	26.10	0	0.00	26.75	1	59	1.69%
2021/05/13	1	27.60	0	0.00	27.80	1	57	1.73%
2021/03/22	1	36.75	0	0.00	36.50	1	49	2.00%
2021/03/18	1	35.15	0	0.00	35.45	1	45	2.20%
2021/02/25	0	0.00	1	32.50	33.20	-1	43	-2.32%
2021/02/02	1	27.90	0	0.00	27.90	1	38	2.58%
2021/01/12	1	31.20	1	31.60	31.70	0	75	0.00%
2020/12/02	0	0.00	1	33.30	33.20	-1	120	-0.83%
2020/12/01	0	0.00	1	33.45	33.40	-1	120	-0.83%
2020/11/30	0	0.00	1	33.95	33.60	-1	120	-0.83%
2020/11/27	1	33.20	0	0.00	33.20	1	118	0.84%
2020/11/24	1	33.20	1	33.15	33.20	0	115	0.00%
2020/10/08	1	36.90	1	39.60	39.60	0	58	0.00%
2020/07/24	1	37.20	0	0.00	37.00	1	12	8.17%
2020/06/02	0	0.00	0.1	42.80	42.80	-0.1	29	-0.34%
2020/05/05	0	0.00	0	38.20	38.50	0	27	-0.01%
2020/05/04	0	0.00	0.1	38.00	38.00	-0.1	27	-0.36%
2020/03/17	1	27.10	1	27.20	27.10	0	17	0.00%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2020/03/06	0	0.00	1	39.90	39.95	-1	38	-2.57%
2020/03/03	0	0.00	1	39.85	40.00	-1	38	-2.57%
2020/02/24	1	40.20	0	0.00	40.20	1	38	2.57%
2020/02/19	0	0.00	1	41.00	41.20	-1	38	-2.57%
2020/02/12	1	40.20	0	0.00	40.10	1	38	2.58%
2020/02/04	0	0.00	1	42.75	42.70	-1	38	-2.57%
2020/02/03	1	39.90	0	0.00	40.55	1	38	2.57%
2020/01/30	1	41.75	1	45.00	41.75	0	38	0.00%
2019/11/29	1	46.00	0	0.00	48.00	1	14	6.91%
2019/11/22	1	46.60	0	0.00	47.10	1	15	6.56%
2019/09/09	0	0.00	1	47.70	47.70	-1	18	-5.55%
2019/08/08	1	46.55	0	0.00	46.55	1	16	6.15%
2019/08/06	1	46.50	0	0.00	47.55	1	16	6.18%
2019/07/29	1	50.00	0	0.00	50.00	1	15	6.61%
2019/07/25	1	50.10	1	50.10	50.10	0	15	0.00%
2019/07/15	1	50.00	0	0.00	49.60	1	15	6.49%
2019/07/11	1	49.50	0	0.00	49.40	1	15	6.43%
2019/07/10	1	49.50	0	0.00	50.10	1	15	6.61%
2019/07/03	1	50.50	0	0.00	50.80	1	13	7.41%
2019/06/19	1	51.40	0	0.00	51.30	1	27	3.70%
2019/06/10	1	51.40	0	0.00	51.60	1	27	3.59%
2019/05/17	0	0.00	3	50.50	50.70	-3	29	-10.31%
2019/05/15	0	0.00	1	50.90	50.70	-1	29	-3.43%
2019/03/14	1	52.70	1	52.10	52.50	0	37	0.00%
2019/02/13	0	0.00	2	52.50	52.50	-2	42	-4.67%
2019/01/25	1	52.00	0.2	52.00	51.50	0.9	42	1.99%
2019/01/10	1	56.50	0	0.00	54.30	1	43	2.31%
2018/12/11	0	0.00	1	54.60	54.50	-1	41	-2.42%
2018/11/28	0	0.00	1	52.20	52.50	-1	60	-1.64%
2018/11/20	1	52.80	0	0.00	53.30	1	82	1.21%
2018/11/14	0	0.00	1	52.80	53.00	-1	82	-1.21%
2018/10/22	0	0.00	2	49.35	49.70	-2	82	-2.43%
2018/10/12	1	49.00	0	0.00	49.15	1	84	1.18%
2018/10/03	1	51.50	0	0.00	51.80	1	92	1.09%
2018/10/02	1	55.00	0	0.00	54.40	1	90	1.10%
2018/10/01	1	57.70	0	0.00	57.20	1	89	1.12%
2018/09/28	1	53.80	2	55.65	55.70	-1	85	-1.17%
2018/09/21	1	51.10	0	0.00	51.10	1	82	1.22%
2018/09/19	0	0.00	1	51.00	51.30	-1	89	-1.12%
2018/09/17	0	0.00	1	52.00	52.00	-1	95	-1.05%
2018/09/10	0	0.00	1	52.40	51.70	-1	95	-1.04%
2018/09/04	4	57.73	0	0.00	56.20	4	85	4.67%
2018/09/03	1	60.20	0	0.00	62.40	1	76	1.31%
2018/08/31	0	0.00	1	55.40	56.80	-1	62	-1.60%
2018/08/20	0	0.00	1	50.00	49.65	-1	53	-1.87%
2018/07/23	1	48.50	0	0.00	48.60	1	66	1.51%
2018/07/20	1	47.05	0	0.00	47.55	1	66	1.50%
2018/07/17	0	0.00	4	55.10	55.10	-4	64	-6.17%
2018/06/22	0	0.00	1	39.35	39.50	-1	48	-2.07%
2018/05/30	0	0.00	1	47.25	47.05	-1	67	-1.49%
2018/05/17	1	49.00	0	0.00	48.75	1	124	0.81%
2018/04/30	1	53.30	0	0.00	52.10	1	183	0.55%
2018/04/26	2	55.00	0	0.00	54.40	2	183	1.09%
2018/04/11	0	0.00	4	64.50	64.30	-4	187	-2.14%
2018/04/02	0	0.00	1	67.20	67.20	-1	184	-0.54%
2018/03/22	1	70.90	0	0.00	70.00	1	180	0.56%
2018/03/16	2	73.20	0	0.00	73.50	2	175	1.14%
2018/03/05	1	77.20	2	76.10	76.10	-1	165	-0.60%
2018/03/01	2	80.30	2	80.30	80.30	0	156	0.00%
2018/02/21	2	76.10	0	0.00	75.80	2	141	1.42%
2018/02/12	4	77.98	4	75.50	75.50	0	134	0.00%
2018/02/09	6	78.12	4	79.90	79.90	2	122	1.63%
2018/02/08	6	83.20	0	0.00	83.60	6	112	5.31%
2018/02/07	0	0.00	1	91.30	86.90	-1	90	-1.10%