• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2804.521.1822.09799.00-0.91,034-0.09%
2024/11/200.5799.440.5809.00818.00-0.11,0570.00%
2024/11/192789.001.1779.73807.000.91,0620.08%
2024/11/180.2787.760752.00745.000.21,0490.02%
2024/11/150.1795.0000.00808.000.11,0410.01%
2024/11/141810.000.2807.10813.000.81,0330.08%
2024/11/131788.001.2796.41786.00-0.21,019-0.02%
2024/11/120.2774.570772.00764.000.19990.01%
2024/11/1100.001778.00779.00-1988-0.10%
2024/11/080.2777.935785.00771.00-4.8985-0.48%
2024/11/071.4793.741791.98799.000.49750.04%
2024/11/062748.021776.91790.0019600.10%
2024/11/055.1777.310.1786.82740.0059400.53%
2024/11/040.1694.221.6731.22740.00-1.5936-0.17%
2024/11/011.1671.0000.00673.001.19360.12%
2024/10/301.2690.8700.00694.001.29550.12%
2024/10/290.7680.990682.00668.000.79630.07%
2024/10/283716.622699.00690.0019950.10%
2024/10/250733.0000.00730.0001,0160.00%
2024/10/240758.000770.00759.0001,0470.00%
2024/10/231.2829.1700.00829.001.21,0700.11%
2024/10/221.1855.2900.00826.001.11,0900.10%
2024/10/211.4871.361873.00868.000.41,1220.04%
2024/10/180.9900.7700.00881.000.91,1420.08%
2024/10/170.2906.0200.00898.000.21,1580.02%
2024/10/160917.0000.00906.0001,1700.00%
2024/10/151916.1800.00912.0011,1760.09%
2024/10/140914.0000.00938.0001,1820.00%
2024/10/1100.000933.00932.0001,1960.00%
2024/10/090.4938.4300.00926.000.41,2080.03%
2024/10/081972.981.1990.07977.00-0.11,211-0.01%
2024/10/0700.000.1975.00979.00-0.11,211-0.01%
2024/10/041896.0000.00901.0011,2220.08%
2024/10/010900.0000.00907.0001,2400.00%
2024/09/260.1952.000.1935.00933.0001,2540.00%
2024/09/251997.001.1978.21970.00-0.11,244-0.01%
2024/09/242962.002966.00940.0001,2250.00%
2024/09/231.1959.432971.50951.00-11,213-0.08%
2024/09/201970.344975.75980.00-31,198-0.25%
2024/09/191953.000.1966.02959.000.91,1770.08%
2024/09/181902.1200.00925.0011,1570.09%
2024/09/160910.0000.00900.0001,1550.00%
2024/09/1311968.558944.63949.0031,1490.26%
2024/09/123955.333973.00956.0001,1350.00%
2024/09/111959.720.1905.09940.0011,1330.09%
2024/09/100.2880.452.3885.70875.00-2.11,133-0.19%
2024/09/092.2937.441.1931.47934.001.11,1280.09%
2024/09/060.1936.2900.00960.000.11,1220.01%
2024/09/052.1931.953.1915.89903.00-11,110-0.09%
2024/09/042.4899.191906.00918.001.41,1190.13%
2024/09/031895.011914.80912.0001,1150.00%
2024/09/021904.941.1897.64905.00-0.11,105-0.01%
2024/08/301.2975.481937.00938.000.21,0840.02%
2024/08/293995.003.1971.48968.00-0.11,061-0.01%
2024/08/282.51053.0821027.52985.000.51,0410.04%
2024/08/270.11050.000.11019.231060.0001,0100.00%
2024/08/261.2995.672.2991.82968.00-1992-0.10%
2024/08/230.3954.591.2907.35968.00-0.9981-0.09%
2024/08/220.2874.5800.00880.000.29560.02%
2024/08/212.2873.451.2888.33878.0019500.11%
2024/08/201879.9500.00879.0019410.11%
2024/08/160.5880.000.6870.33858.00-0.1956-0.01%
2024/08/150.1797.290.1831.00831.0009590.00%
2024/08/1400.000.1739.22756.00-0.1958-0.01%
2024/08/130.1716.0000.00707.000.19580.01%
2024/08/120.1706.000715.00687.000.19650.01%
2024/08/080677.0000.00651.0009730.00%
2024/08/070.1705.000.3740.00705.00-0.2978-0.02%
2024/08/061.5707.601729.90705.000.59790.05%
2024/08/051.2723.691739.32716.000.19500.01%
2024/08/020.1821.001842.00795.00-0.9945-0.10%
2024/08/013845.312871.41821.0019210.11%
2024/07/310.4856.361.1865.47831.00-0.7902-0.08%
2024/07/301.1856.273851.99874.00-1.9860-0.22%
2024/07/293.2859.373.1850.57795.000.18320.01%
2024/07/263.1807.104.5807.82830.00-1.4796-0.17%
2024/07/233.1757.084755.00758.00-0.9774-0.12%
2024/07/222.4734.680749.52719.002.47560.32%
2024/07/193723.344.6735.41752.00-1.6721-0.23%
2024/07/181.6720.191.3717.20684.000.47030.05%
2024/07/173.1658.753.1670.32720.0006860.00%
2024/07/161.1662.851659.00655.000.16790.02%
2024/07/150658.0000.00641.0006800.00%
2024/07/121.1662.522645.50661.00-0.9676-0.13%
2024/07/114.2691.083646.33646.001.26770.17%
2024/07/101.1708.681699.00695.000.16640.02%
2024/07/090.1705.601705.00707.00-0.9663-0.14%
2024/07/083.6775.390.1759.05735.003.56570.53%
2024/07/050.6788.610738.00793.000.66320.09%
2024/07/043729.673734.33721.0006110.00%
2024/07/031712.242.2726.82700.00-1.2593-0.20%
2024/07/020.1680.770.2668.00680.00-0.1574-0.01%
2024/06/2700.000.6611.11606.00-0.6574-0.10%
2024/06/260.1621.0000.00615.000.15720.02%
2024/06/250.2611.332593.50611.00-1.9571-0.32%
2024/06/240595.0000.00590.0005680.00%
2024/06/2100.001.1624.98635.00-1.1563-0.19%
2024/06/200562.000.9573.00578.00-0.9561-0.16%
2024/06/190.1528.000.3531.99526.00-0.2562-0.04%
2024/06/180.3550.960550.00554.000.35670.05%
2024/06/170505.003.3502.74524.00-3.3545-0.60%
2024/06/140472.002474.25477.00-2526-0.38%
2024/06/134471.001469.50460.0035180.58%
2024/06/120475.500480.90480.5005070.00%
2024/06/110479.0000.00487.5004960.00%
2024/06/070446.502453.00458.00-2470-0.42%
2024/06/0300.001436.00437.50-1442-0.23%
2024/05/311.1434.980.1417.00410.5014340.22%
2024/05/290.1439.561452.50435.00-0.9424-0.21%
2024/05/280.4414.9600.00420.000.44070.10%
2024/05/270.1418.5000.00412.500.14060.02%
2024/05/241426.5000.00428.0014030.25%
2024/05/230.4422.5000.00419.500.43990.10%
2024/05/171382.561384.00388.5003830.00%
2024/05/140365.0000.00370.5003840.00%
2024/05/131373.000.8376.60362.000.23790.05%
2024/05/102.2377.8200.00377.502.23730.59%
2024/05/094406.975394.40390.00-1368-0.26%
2024/05/081439.001438.00421.0003570.00%
2024/05/031.1404.182393.00389.00-0.9344-0.26%
2024/05/025.2399.734392.00395.001.23400.35%
2024/04/301416.001423.50410.0003310.00%
2024/04/292423.2800.00413.0023230.62%
2024/04/250397.0000.00383.5002970.01%
2024/04/240.1402.501400.00402.50-1290-0.33%
2024/04/230382.001393.00366.00-1282-0.35%
2024/04/221.1395.8200.00378.501.12730.42%
2024/04/190.1437.001428.04420.50-0.9264-0.34%
2024/04/183477.973473.67466.5002520.00%
2024/04/172485.293498.35478.00-1248-0.41%
2024/04/161460.111470.02460.0002320.00%
2024/04/153476.013480.34479.0002240.00%
2024/04/120.1458.002457.50458.00-1.9205-0.92%
2024/04/110425.0000.00416.5001920.01%
2024/04/081411.5000.00408.0011820.55%
2024/03/2500.001420.00414.50-1168-0.59%
2024/03/220.1397.000.1405.34400.500162-0.02%
2024/03/213375.011357.00392.5021541.29%
2024/03/201.1335.1000.00357.001.11430.73%
2024/03/1900.000347.00346.500137-0.03%
2024/03/073357.5000.00352.0031222.44%
2024/03/0100.000.1320.00318.00-0.1123-0.07%
2024/02/2700.000298.00293.0001200.00%
2024/02/2300.003266.00266.00-3113-2.64%
2024/02/2200.001244.00242.00-1111-0.89%
2024/02/2100.001238.00234.00-1108-0.92%
2024/02/203240.0100.00245.0031042.88%
2024/02/1900.001239.50239.50-195-1.04%
2024/02/0500.001184.00180.50-175-1.32%
2024/01/300.1187.5000.00187.000.1680.15%
2024/01/2900.001181.50187.00-163-1.58%
2024/01/2300.000160.00162.50054-0.06%
2024/01/161154.0000.00150.001501.99%
2024/01/0300.001149.00154.00-138-2.60%
2023/12/2900.001145.50144.00-137-2.66%
2023/11/220.1135.0000.00135.000.1290.34%
2023/11/2000.001126.00132.00-129-3.38%
2023/11/140.1119.5000.00119.500.1300.40%
2023/11/090.1118.5000.00118.500.1310.32%
2023/11/010117.0000.00117.000360.03%
2023/10/260123.5000.00124.000640.01%
2023/10/250124.0000.00124.000710.01%
2023/10/230123.0000.00122.000790.01%
2023/10/200.2118.0000.00119.500.2800.19%
2023/10/110.1119.0000.00119.000.1850.12%
2023/09/2500.002114.50118.00-286-2.31%
2023/09/062114.0000.00114.002822.43%
2023/08/2100.000.4107.00101.00-0.483-0.44%
2023/08/110.1119.0000.00121.000.1780.13%
2023/08/090.1118.0000.00118.000.1770.17%
2023/08/040.1128.500.1128.76129.00072-0.06%
2023/08/010.1134.501138.50129.00-0.965-1.36%
2023/07/311.5133.671125.50138.000.5560.88%
2023/07/270117.0000.00114.500360.08%
2023/07/261127.001123.00123.000340.00%
2023/01/1700.001091.0096.50-1011-90.50%
2022/08/051092.2300.0093.00109111.11%
2022/01/130.1103.5000.00104.500.1410.24%
2021/12/2900.000.2106.00108.00-0.240-0.49%
2021/12/280.1105.5000.00105.500.1400.32%
2021/12/220.2104.5000.00105.000.2410.36%
2021/12/130.2104.0000.00104.000.2420.47%
2021/11/300.1114.0000.00115.000.1450.26%
2021/11/2600.005117.70116.50-545-11.04%
2021/11/255125.0000.00128.0054211.90%
2021/11/180.1112.0000.00112.000.1370.23%
2021/11/010.293.0000.0093.000.2510.30%
2021/09/1500.00188.5089.80-1174-0.57%
2021/09/1400.00186.9087.50-1180-0.55%
2021/09/0800.00194.6092.20-1210-0.47%
2021/08/262108.471110.00105.5012380.43%
2021/08/2300.001105.00105.50-1248-0.40%
2021/08/191101.5000.00101.5012460.41%
2021/08/171102.0000.00102.0012450.41%
2021/08/040.1129.0000.00129.000.12430.04%
2021/07/2800.001123.50126.00-1246-0.41%
2021/07/231138.4300.00135.0012410.42%
2021/07/222146.7500.00142.5022330.86%
2021/07/1500.002121.50124.00-2199-1.00%
2021/07/142.2125.551125.00121.001.21890.63%
2021/07/124148.5000.00148.5041762.27%
2021/07/092160.5000.00164.5021731.15%
2021/07/071185.0000.00179.5011680.60%
2021/07/064180.0000.00183.5041732.31%
2021/06/2900.001135.00142.00-1173-0.58%
2021/06/232153.0000.00153.0021711.17%
2021/06/221139.5000.00139.5011650.60%
2021/06/1100.000.289.2089.20-0.2117-0.15%
2021/06/0200.001.489.5389.60-1.4111-1.23%
2021/04/2900.00377.1076.70-3141-2.13%
2021/04/190.176.80777.1176.80-6.9169-4.05%
2021/04/15179.9000.0079.9011780.56%
2021/04/14279.0000.0082.0021871.07%
2021/04/13283.4000.0083.5021991.00%
2021/04/12384.8000.0085.2032061.45%
2021/04/090.178.4000.0078.400.12040.03%
2021/04/0600.00281.8079.10-2217-0.92%
2021/04/01278.2500.0077.0022260.88%
2021/03/23271.3000.0071.4022330.86%
2021/03/030.274.1000.0074.100.22310.07%
2021/02/2600.00171.9073.50-1210-0.47%
2021/02/25174.0000.0072.2012080.48%
2021/01/280.272.1000.0072.300.21950.10%
2021/01/2100.00168.1069.30-1173-0.58%
2021/01/20166.8000.0070.3011700.59%
2021/01/11372.97270.2072.1011440.69%
2021/01/0800.00175.6074.60-1146-0.68%
2021/01/07176.9000.0078.0011500.66%
2020/12/31158.8000.0059.0011090.92%
2020/12/28157.9000.0060.001901.10%
2020/12/2500.00154.6054.60-177-1.29%
2020/12/2400.00049.7049.70063-0.02%
2020/12/1800.00148.3548.35-160-1.66%
2020/12/14148.0500.0048.101551.79%
2020/10/16044.3000.0045.000360.03%
2020/10/1400.00143.9044.00-119-5.16%
2020/07/24141.6000.0041.551711.41%
2020/07/06145.1000.0045.101731.36%
2020/05/0800.00151.5051.50-166-1.51%
2019/10/29143.5000.0043.501751.33%
2019/10/0800.00145.0044.25-161-1.64%
2019/09/2400.00144.4044.40-130-3.23%
2019/08/27139.1500.0039.151175.68%
2019/03/22141.0000.0041.501293.37%
2018/11/1500.00136.0036.00-173-1.36%
2018/10/2500.002337.6538.00-2363-36.45%
2018/10/24338.5000.0038.103585.16%
2018/10/231139.60639.5339.605529.60%
均華 相關文章
均華 相關影音