聯策 (6658)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
388張
產業
上市其他電子類股▲2.26%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	58.60	2	58.10	58.20	-1	1,373	-0.07%
2025/05/02	0	0.00	11	62.53	62.00	-11	1,385	-0.79%
2025/04/30	1	64.60	1	62.20	61.20	0	1,386	0.00%
2025/04/29	11	64.60	1	64.00	64.00	10	1,374	0.73%
2025/04/28	0	0.00	22	60.02	60.30	-22	1,354	-1.62%
2025/04/25	12	56.73	0	0.00	56.90	12	1,343	0.89%
2025/04/22	2	49.18	1	50.40	48.10	1	1,325	0.08%
2025/04/15	1	56.90	1.1	57.18	57.10	-0.1	1,340	-0.01%
2025/04/11	1	52.00	2	52.50	52.80	-1	1,354	-0.07%
2025/04/08	10.1	56.40	0	0.00	56.40	10.1	1,345	0.75%
2025/04/02	3	68.90	2	69.75	69.50	1	1,342	0.07%
2025/04/01	1	67.50	1	67.50	66.80	0	1,331	0.00%
2025/03/27	5	77.08	5	77.44	76.70	0	1,419	0.00%
2025/03/26	5	80.44	7	79.63	79.20	-2	1,442	-0.14%
2025/03/25	12.1	83.62	12.1	82.85	80.00	0	1,434	0.00%
2025/03/24	2.1	80.07	6.1	81.60	81.80	-4	1,362	-0.29%
2025/03/21	30	78.90	31	77.24	77.20	-1	1,334	-0.07%
2025/03/20	7	77.91	7	78.17	78.40	0	1,332	0.00%
2025/03/19	4	79.05	1	76.50	76.80	3	1,333	0.23%
2025/03/18	5.1	82.29	11	81.46	80.00	-5.9	1,338	-0.44%
2025/03/17	7	84.46	7	83.09	83.30	0	1,310	0.00%
2025/03/14	46	83.75	41	84.94	84.10	5	1,255	0.40%
2025/03/13	76	85.16	72.1	82.02	81.80	3.9	1,159	0.34%
2025/03/12	60	79.36	43	81.67	82.70	17	978	1.74%
2025/03/11	69.1	75.41	64	76.86	75.20	5.1	914	0.55%
2025/03/05	3	73.47	3	71.90	70.80	0	799	0.00%
2025/02/27	2	73.90	2	72.80	73.30	0	832	0.00%
2025/02/26	0	0.00	1	72.50	75.10	-1	827	-0.12%
2025/02/19	0	0.00	1	74.00	73.90	-1	881	-0.11%
2025/02/18	1	74.20	1	74.30	74.70	0	896	0.00%
2025/02/14	0	0.00	1	74.50	74.60	-1	949	-0.11%
2025/02/13	2	74.05	1	73.10	72.70	1	980	0.10%
2025/02/12	1	72.10	11	72.45	72.40	-10	1,027	-0.97%
2025/02/07	1	71.00	0	0.00	70.70	1	1,192	0.08%
2025/01/22	1	67.00	0	0.00	67.20	1	1,781	0.06%
2025/01/14	1	66.60	0	0.00	66.60	1	2,869	0.03%
2025/01/09	10	72.70	0	0.00	70.10	10	3,868	0.26%
2025/01/08	0	0.00	3	74.70	74.40	-3	3,938	-0.08%
2025/01/06	10	77.00	0	0.00	76.00	10	4,003	0.25%
2024/12/31	0	0.00	3	75.20	74.60	-3	4,223	-0.07%
2024/12/27	3	80.10	0	0.00	77.40	3	4,279	0.07%
2024/12/26	0	0.00	4	81.48	80.20	-4	4,273	-0.09%
2024/12/25	6	83.45	0	0.00	82.30	6	4,268	0.14%
2024/12/24	1	81.60	0	0.00	82.60	1	4,247	0.02%
2024/12/23	2	82.10	2	83.43	81.30	0	4,236	0.00%
2024/12/20	1	77.78	2.3	78.71	78.40	-1.3	4,200	-0.03%
2024/12/19	1	74.00	0	0.00	74.00	1	4,202	0.02%
2024/12/16	0.1	72.30	0	0.00	71.50	0.1	4,182	0.00%
2024/12/12	1	77.00	1	78.50	78.30	0	4,161	0.00%
2024/12/11	1	74.20	1	73.70	74.10	0	4,135	0.00%
2024/12/10	0	0.00	0	72.40	71.90	0	4,121	0.00%
2024/12/09	0.1	74.70	0	0.00	73.60	0.1	4,131	0.00%
2024/12/06	5.1	77.31	0	0.00	76.60	5.1	4,146	0.12%
2024/12/05	0	0.00	2	81.00	79.30	-2	4,165	-0.05%
2024/12/02	1	78.40	0	0.00	78.30	1	4,243	0.02%
2024/11/29	1	77.30	6	76.37	78.20	-5	4,448	-0.11%
2024/11/28	2	79.30	2	77.20	77.00	0	4,584	0.00%
2024/11/27	1	82.00	2	81.55	79.90	-1	4,598	-0.02%
2024/11/26	1	87.90	3	86.10	85.40	-2	4,647	-0.04%
2024/11/25	1	85.20	0.1	85.80	86.00	0.9	4,669	0.02%
2024/11/22	3	86.10	1	85.50	85.10	2	4,679	0.04%
2024/11/21	0	0.00	1	85.10	85.80	-1	4,672	-0.02%
2024/11/20	1	89.50	1.1	85.36	85.50	-0.1	4,675	0.00%
2024/11/19	2	86.95	3.1	87.50	86.70	-1.1	4,683	-0.02%
2024/11/18	3	86.83	3	88.70	86.00	0	4,720	0.00%
2024/11/15	1	95.40	7	91.80	91.00	-6	4,780	-0.13%
2024/11/14	1	96.50	7	93.01	93.90	-6	4,806	-0.12%
2024/11/13	6	98.10	10	97.80	96.10	-4	4,812	-0.08%
2024/11/12	20.1	98.83	9	97.26	96.10	11.1	4,888	0.23%
2024/11/11	1	107.50	2	102.25	102.50	-1	4,898	-0.02%
2024/11/08	4	103.88	0	0.00	105.00	4	4,891	0.08%
2024/11/07	2	104.50	2	105.00	104.50	0	4,870	0.00%
2024/11/06	5.2	100.25	16	99.67	101.00	-10.8	4,820	-0.22%
2024/11/05	4	101.25	4	102.50	101.50	0	4,777	0.00%
2024/11/04	41	106.24	24	105.81	101.00	17	4,728	0.36%
2024/11/01	4	98.90	7	102.29	103.00	-3	4,478	-0.07%
2024/10/30	4	99.85	5	94.84	93.90	-1	4,470	-0.02%
2024/10/29	5	102.80	4.1	102.75	98.90	0.9	4,408	0.02%
2024/10/28	9	106.17	8	102.28	100.50	1	4,279	0.02%
2024/10/25	10	105.85	12	105.83	107.00	-2	4,122	-0.05%
2024/10/24	23	108.09	26	106.38	102.00	-3	3,998	-0.08%
2024/10/23	15	102.57	12.1	103.20	104.50	2.9	3,789	0.08%
2024/10/22	8.1	98.16	5	100.79	99.80	3.1	3,541	0.09%
2024/10/21	1	94.60	9	95.37	93.90	-8	3,360	-0.24%
2024/10/18	11	93.60	5	92.76	93.50	6	3,286	0.18%
2024/10/17	22	101.91	15.1	101.71	95.30	7	3,173	0.22%
2024/10/16	30.1	92.22	29.3	94.21	97.60	0.8	2,792	0.03%
2024/10/15	4	85.95	3	83.20	88.80	1	2,317	0.04%
2024/10/14	9	79.19	5	78.08	80.80	4	2,251	0.18%
2024/10/11	1	76.00	2	77.10	75.00	-1	2,200	-0.05%
2024/10/09	1	81.30	0	0.00	79.00	1	2,193	0.05%
2024/10/08	5	81.43	5	81.08	81.20	0	2,114	0.00%
2024/10/07	1	81.50	0	81.50	81.50	1	2,026	0.05%
2024/09/27	0	70.00	0	0.00	70.00	0	2,012	0.00%
2024/09/24	0.3	75.25	0	0.00	74.20	0.3	2,066	0.01%
2024/09/19	0	0.00	1	71.10	71.20	-1	1,988	-0.05%
2024/09/18	1	69.50	0	0.00	70.40	1	1,982	0.05%
2024/09/13	2	69.50	0	0.00	69.20	2	1,972	0.10%
2024/09/10	0	0.00	3	69.30	69.70	-3	2,012	-0.15%
2024/09/09	0	0.00	1	71.00	71.30	-1	1,998	-0.05%
2024/09/04	6	73.90	5	74.50	74.20	1	1,940	0.05%
2024/09/03	3	77.97	1	79.00	76.50	2	1,922	0.10%
2024/09/02	4	83.55	6	81.00	80.60	-2	1,905	-0.11%
2024/08/30	3	80.73	12	81.75	82.90	-9	1,705	-0.53%
2024/08/29	0	0.00	0	75.30	75.40	0	1,564	0.00%
2024/08/28	5	76.88	0	0.00	74.90	5	1,542	0.32%
2024/08/27	1	75.70	1	75.50	77.60	0	1,474	0.00%
2024/08/21	2	70.30	2.3	70.62	72.40	-0.3	1,387	-0.02%
2024/08/20	5	77.06	14	75.31	72.10	-9	1,360	-0.66%
2024/08/19	9.3	78.67	5	79.54	78.60	4.3	1,306	0.33%
2024/08/16	0	0.00	7	76.00	75.60	-7	1,219	-0.57%
2024/08/15	1	73.80	0	0.00	74.90	1	1,173	0.09%
2024/08/14	6	76.17	8	77.02	76.00	-2	1,137	-0.18%
2024/08/13	5	67.92	5.2	71.02	74.20	-0.2	1,009	-0.02%
2024/08/12	8.2	68.68	1	70.10	67.50	7.2	956	0.75%
2024/08/09	0	0.00	4.3	71.10	71.20	-4.3	908	-0.47%
2024/08/08	0.1	66.20	2.1	65.93	64.80	-2	877	-0.23%
2024/08/06	2	55.70	2	56.30	56.40	0	839	0.00%
2024/08/05	0.2	59.90	5.2	59.73	59.70	-5	821	-0.61%
2024/08/02	2.2	66.50	3.2	65.72	66.30	-1	803	-0.12%
2024/08/01	0	0.00	1.2	65.20	65.20	-1.2	724	-0.17%
2024/07/31	3.2	59.54	0	60.80	59.30	3.2	714	0.45%
2024/07/29	3	60.67	0	0.00	58.40	3	694	0.43%
2024/07/23	0	0.00	0.3	66.30	66.30	-0.3	635	-0.05%
2024/07/22	12.3	61.66	3	61.87	60.30	9.3	625	1.49%
2024/07/19	1	66.40	1	70.90	66.40	0	604	0.00%
2024/07/18	1.2	71.00	0	0.00	72.00	1.2	580	0.21%
2024/07/17	10	76.90	5	77.40	76.50	5	567	0.88%
2024/07/16	2	77.15	5	77.88	77.00	-3	554	-0.54%
2024/07/15	0	0.00	3	73.23	73.70	-3	527	-0.57%
2024/07/12	4	67.70	0.1	70.00	67.00	3.9	509	0.76%
2024/07/11	2	69.65	0	0.00	68.60	2	501	0.40%
2024/07/10	0	73.00	1	71.50	72.70	-1	485	-0.20%
2024/07/09	2	69.85	0	0.00	71.50	2	475	0.42%
2024/07/08	2	74.90	0	0.00	73.50	2	458	0.44%
2024/07/05	4.2	78.53	0	0.00	80.00	4.2	435	0.96%
2024/07/02	2	60.40	1	64.50	64.50	1	330	0.30%
2024/06/28	0	0.00	9	52.78	53.40	-9	266	-3.37%
2024/06/21	2	47.08	0	0.00	47.30	2	226	0.88%
2024/06/20	1	47.90	0	0.00	47.90	1	221	0.45%
2024/06/19	3	48.30	0	0.00	47.55	3	216	1.38%
2024/06/18	2	51.00	0	0.00	49.65	2	207	0.96%
2024/06/17	4	52.85	3	52.33	51.50	1	193	0.52%
2024/06/11	0	0.00	0	49.95	48.05	0	136	-0.01%
2024/06/06	3	49.64	2	47.40	46.65	1	113	0.89%
2024/06/05	0	0.00	5	47.65	47.65	-5	69	-7.21%
2024/06/04	0	0.00	4	43.88	43.35	-4	54	-7.36%
2024/06/03	0	0.00	7	43.25	43.20	-7	50	-13.92%
2024/05/28	11	42.25	1	43.45	43.20	10	42	23.36%
2024/05/16	1	43.90	0	0.00	44.00	1	41	2.39%
2024/05/13	1	45.15	0	0.00	44.25	1	39	2.53%