羅麗芬-KY (6666)-玉山-高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.8
漲跌
▲1.5
漲幅
+2.37%
成交量
27張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	69.60	69.20	-1	36	-2.71%
2024/04/01	1	72.00	1	71.30	72.30	0	34	0.00%
2024/03/29	0	0.00	1	69.60	69.60	-1	24	-4.12%
2024/03/08	0	0.00	1	61.60	61.20	-1	19	-5.23%
2024/03/07	0	63.00	0	0.00	62.80	0	18	0.11%
2024/03/05	1	63.50	0	0.00	63.30	1	18	5.41%
2024/02/22	0	0.00	1	66.40	66.40	-1	16	-6.00%
2023/12/27	0	62.10	0	0.00	62.00	0	15	0.01%
2023/11/20	0	63.90	0	0.00	64.60	0	14	0.07%
2023/11/09	0	64.00	0	0.00	64.50	0	17	0.06%
2023/10/16	1	64.90	0	0.00	64.20	1	26	3.81%
2023/10/13	1	64.80	0	0.00	64.90	1	27	3.70%
2023/10/12	0.1	66.50	0	0.00	65.30	0.1	27	0.18%
2023/08/16	0	68.90	0	0.00	69.10	0	45	0.04%
2023/08/14	0	70.30	0	0.00	68.90	0	49	0.06%
2023/08/10	0	74.00	0	0.00	73.20	0	49	0.06%
2023/08/04	0	0.00	1	79.40	79.90	-1	59	-1.68%
2023/07/24	1	78.10	0	0.00	77.50	1	73	1.36%
2023/07/21	1	79.50	0	0.00	78.80	1	75	1.33%
2023/07/18	1	81.20	0	0.00	81.40	1	89	1.11%
2023/07/17	1	82.00	0	0.00	81.60	1	105	0.95%
2023/07/13	1	82.20	0	0.00	82.30	1	128	0.78%
2023/07/11	0	0.00	2	85.65	84.50	-2	150	-1.33%
2023/06/15	1	83.80	1	84.30	84.00	0	181	0.00%
2023/06/13	0	0.00	1	82.60	82.20	-1	188	-0.53%
2023/06/12	0	0.00	2	85.15	82.60	-2	189	-1.05%
2023/06/09	1	84.50	0	0.00	84.70	1	192	0.52%
2023/06/06	1	82.20	0	0.00	82.20	1	212	0.47%
2023/05/30	1	82.20	0	0.00	82.10	1	239	0.42%
2023/05/29	0	0.00	1	82.80	82.80	-1	244	-0.41%
2023/05/25	1	83.30	0	0.00	83.30	1	297	0.34%
2023/05/23	1	83.90	0	0.00	84.20	1	331	0.30%
2023/05/17	0	0.00	1	82.30	82.20	-1	358	-0.28%
2023/05/16	0	0.00	1	81.70	82.30	-1	360	-0.28%
2023/05/11	3	80.50	0	0.00	80.00	3	376	0.80%
2023/05/10	2	84.70	1	86.00	84.50	1	379	0.26%
2023/05/09	1	86.60	0	0.00	86.00	1	382	0.26%
2023/05/08	0	0.00	1	89.50	88.90	-1	384	-0.26%
2023/05/04	1	87.00	0	0.00	88.10	1	395	0.25%
2023/04/24	0	0.00	0	89.64	89.90	0	407	0.00%
2023/04/21	1	87.30	0	0.00	87.60	1	408	0.24%
2023/04/20	0	0.00	1	91.80	89.30	-1	402	-0.25%
2023/04/19	1	92.60	7	93.04	92.30	-6	391	-1.53%
2023/04/17	1	89.80	0	0.00	89.40	1	374	0.27%
2023/04/14	1	90.50	1	89.30	89.30	0	372	0.00%
2023/04/13	2	87.00	1	86.00	86.00	1	361	0.28%
2023/03/28	2.1	80.80	0	0.00	80.70	2.1	483	0.42%
2023/03/23	1	82.10	0	0.00	81.30	1	498	0.20%
2023/03/22	1	81.70	0	0.00	81.80	1	506	0.20%
2023/03/10	1	83.00	0	0.00	82.60	1	712	0.14%
2023/03/09	1	89.50	0	0.00	86.40	1	707	0.14%
2023/03/06	0	0.00	1	90.10	90.10	-1	687	-0.15%
2023/03/03	1	91.00	0	0.00	90.70	1	686	0.15%
2023/02/24	2	96.80	2	96.45	93.70	0	679	0.00%
2023/02/23	5	101.78	1	99.90	97.80	4	668	0.60%
2023/02/22	1	94.50	0	0.00	99.20	1	631	0.16%
2023/02/17	0	0.00	1	88.80	84.80	-1	588	-0.17%
2023/02/15	0	0.00	1	84.00	84.80	-1	577	-0.17%
2023/02/13	0	0.00	1	82.30	81.90	-1	581	-0.17%
2023/02/01	0	0.00	0.1	82.70	82.40	-0.1	590	-0.01%
2023/01/30	0	0.00	1	79.40	80.10	-1	628	-0.16%
2023/01/17	2	78.50	0	0.00	78.40	2	672	0.30%
2023/01/16	0	77.05	0	0.00	77.20	0	688	0.00%
2023/01/13	1.1	77.66	1	76.90	77.50	0.1	719	0.01%
2023/01/11	1.1	78.14	0	0.00	76.70	1.1	737	0.15%
2023/01/10	0	78.60	0	0.00	78.40	0	750	0.00%
2023/01/05	1	80.00	0	0.00	79.60	1	810	0.12%
2022/12/30	0	79.87	0	0.00	79.00	0	802	0.00%
2022/12/29	1.1	85.63	1	81.60	81.60	0.1	795	0.01%
2022/12/20	0.3	78.72	0	0.00	76.10	0.3	713	0.04%
2022/12/16	0.1	80.00	1	83.60	79.60	-0.9	715	-0.13%
2022/12/14	1	80.50	1	82.10	83.50	0	707	0.00%
2022/12/13	0	0.00	1	81.80	81.30	-1	698	-0.14%
2022/12/12	1.2	82.99	1	81.50	81.50	0.2	687	0.03%
2022/12/07	3	91.33	3	86.27	86.70	0	608	0.00%
2022/12/05	2	76.60	2	77.35	77.40	0	496	0.00%
2022/11/30	0	0.00	1	72.00	70.20	-1	476	-0.21%
2022/11/24	1	69.80	0	0.00	69.40	1	490	0.20%
2022/11/23	0	0.00	1	70.50	70.90	-1	509	-0.20%
2022/11/22	1	70.00	0	0.00	70.10	1	520	0.19%
2022/11/18	0	0.00	1	72.60	72.30	-1	521	-0.19%
2022/11/16	1	72.10	0	0.00	72.00	1	517	0.19%
2022/11/14	1	74.20	0	0.00	74.00	1	512	0.20%
2022/11/10	1	75.90	1	75.40	75.20	0	506	0.00%
2022/11/08	1	77.30	1	74.30	73.90	0	497	0.00%
2022/11/07	0	0.00	1	75.20	75.50	-1	491	-0.20%
2022/11/04	1	76.30	0	0.00	73.50	1	487	0.20%
2022/11/03	1	76.60	1	76.10	75.90	0	483	0.00%
2022/10/31	0	0.00	2	78.10	76.90	-2	468	-0.43%
2022/10/28	2	76.10	0	0.00	76.70	2	455	0.44%
2022/10/24	0	0.00	2	81.80	82.50	-2	332	-0.60%
2022/10/21	2	80.90	0	0.00	75.00	2	313	0.64%
2022/10/19	1	77.20	1	75.70	73.90	0	263	0.00%
2022/10/18	1	78.00	4	76.75	76.30	-3	256	-1.17%
2022/10/17	1	77.00	1	81.10	77.00	0	239	0.00%
2022/10/14	6	76.53	2.1	77.48	78.30	3.9	210	1.86%
2022/10/13	1	72.00	1.1	71.78	71.60	-0.1	185	-0.05%
2022/09/29	0	59.00	0	0.00	62.80	0	123	0.02%
2022/09/28	0.1	60.67	0	0.00	57.10	0.1	121	0.10%
2022/09/27	0	0.00	2	64.00	62.10	-2	119	-1.68%
2022/09/26	2	70.80	0	0.00	63.80	2	115	1.73%
2022/09/21	0	64.85	0	0.00	64.10	0	94	0.04%
2022/09/19	0	0.00	1	72.50	70.10	-1	92	-1.08%
2022/09/16	0	0.00	3	74.13	73.90	-3	91	-3.29%
2022/09/14	0	0.00	2.3	71.52	71.60	-2.3	88	-2.60%
2022/09/08	1	69.30	0	0.00	68.10	1	86	1.15%
2022/09/06	1	69.60	0	0.00	70.10	1	85	1.17%
2022/09/01	1	77.80	0	0.00	76.00	1	78	1.27%
2022/08/31	3	78.37	0	0.00	78.80	3	74	4.02%
2022/08/30	0	0.00	2	79.00	76.80	-2	58	-3.42%
2022/08/26	2	61.40	0	0.00	66.00	2	25	7.93%
2022/06/08	0	0.00	0.2	60.50	61.30	-0.2	19	-1.05%
2022/05/10	0	0.00	0.1	54.00	53.30	-0.1	18	-0.38%
2022/02/10	0.1	63.63	0	0.00	63.40	0.1	13	0.50%
2022/02/09	0	64.00	0	0.00	63.30	0	13	0.22%
2022/01/18	0	66.60	0	0.00	65.40	0	14	0.14%
2021/12/13	0.1	68.50	0	0.00	67.70	0.1	17	0.29%
2021/09/24	0.1	70.90	0	0.00	70.40	0.1	18	0.53%
2021/08/30	0.1	74.00	0	0.00	72.70	0.1	18	0.27%
2021/06/15	1	78.20	0	0.00	77.10	1	27	3.57%
2021/05/31	0.1	78.00	0	0.00	78.50	0.1	38	0.13%
2021/04/22	0	0.00	1	92.30	91.60	-1	49	-2.04%
2021/04/08	0	0.00	1	94.20	94.10	-1	52	-1.90%
2021/03/16	1	103.00	0	0.00	103.00	1	52	1.89%
2021/03/15	1	102.50	0	0.00	104.00	1	52	1.92%
2021/03/11	0	0.00	3	94.93	94.30	-3	44	-6.79%
2021/01/21	1	83.50	0	0.00	83.60	1	42	2.35%
2021/01/18	1	90.20	0	0.00	90.50	1	37	2.64%
2021/01/07	1	97.00	0	0.00	95.60	1	38	2.60%
2020/12/03	0	0.00	2	105.00	104.00	-2	30	-6.48%
2020/12/02	2	103.00	0	0.00	103.50	2	30	6.50%
2020/08/28	0	0.00	0.1	100.50	100.50	-0.1	69	-0.14%
2020/07/13	1	114.50	1	113.50	114.50	0	99	0.00%
2020/07/06	0.2	123.00	0	0.00	123.00	0.2	99	0.20%
2020/05/28	0	0.00	1	123.00	121.00	-1	89	-1.12%
2020/05/11	1	123.50	3	122.33	122.50	-2	90	-2.21%
2020/05/07	0	0.00	1	127.00	126.00	-1	90	-1.11%
2020/05/04	3	127.00	0	0.00	128.00	3	90	3.31%
2020/04/29	0	0.00	5	120.00	121.50	-5	87	-5.69%
2020/04/28	0	0.00	1	110.50	115.00	-1	86	-1.15%
2020/04/23	1	108.00	0	0.00	107.50	1	86	1.15%
2020/04/10	1	115.50	0	0.00	112.00	1	83	1.20%
2020/04/08	1	108.00	0	0.00	113.50	1	82	1.21%
2020/04/07	4	109.38	0	0.00	109.50	4	82	4.87%
2020/03/12	3	121.50	0	0.00	117.00	3	67	4.43%
2020/02/18	1	140.00	0	0.00	140.50	1	62	1.61%
2020/02/05	0	0.00	2	147.00	144.50	-2	78	-2.54%
2020/02/04	1	141.00	4	142.00	141.50	-3	77	-3.85%
2020/02/03	5	136.90	0	0.00	136.00	5	77	6.46%
2019/12/12	8	173.63	0	0.00	174.00	8	155	5.15%
2019/12/11	25	175.00	0	0.00	175.00	25	154	16.23%
2019/12/02	9	175.00	0	0.00	177.00	9	157	5.70%
2019/11/21	6	175.00	0	0.00	176.00	6	168	3.56%
2019/11/11	12	174.46	2	174.00	174.00	10	172	5.81%
2019/10/02	0	0.00	2	185.00	187.00	-2	285	-0.70%
2019/09/19	1	182.50	0	0.00	181.50	1	323	0.31%
2019/08/23	1	175.50	0	0.00	174.50	1	314	0.32%
2019/08/19	0	0.00	1	177.50	179.00	-1	322	-0.31%
2019/08/15	0	0.00	0.1	175.00	175.50	-0.1	323	-0.03%
2019/08/12	2	179.75	0	0.00	179.50	2	321	0.62%
2019/07/25	0	0.00	1	198.00	198.00	-1	311	-0.32%
2019/07/22	2	211.25	2	209.00	208.00	0	297	0.00%
2019/07/19	1	209.00	2	212.25	212.50	-1	286	-0.35%
2019/07/18	0	0.00	1	206.50	210.00	-1	273	-0.37%
2019/07/15	1	198.00	0	0.00	198.00	1	246	0.41%
2019/07/12	1	201.50	0	0.00	197.50	1	244	0.41%
2019/07/11	1	204.00	1	199.00	198.00	0	240	0.00%
2019/07/10	1	225.00	2	223.00	227.00	-1	221	-0.45%
2019/07/09	2	230.00	9	227.83	222.00	-7	208	-3.36%
2019/07/08	2	220.75	0	0.00	221.50	2	194	1.03%
2019/07/04	0	0.00	1	202.00	203.00	-1	179	-0.56%
2019/07/01	40	197.50	0.1	196.50	196.00	39.9	165	24.13%
2019/06/28	1	193.00	1	195.50	194.00	0	160	0.00%
2019/06/27	0	0.00	1	185.50	185.00	-1	146	-0.68%
2019/06/14	0	0.00	1	185.00	183.00	-1	219	-0.46%
2019/06/13	0	0.00	2	186.50	184.50	-2	229	-0.87%
2019/06/05	1	179.00	0	0.00	180.00	1	232	0.43%
2019/05/28	1	189.00	0	0.00	184.50	1	233	0.43%
2019/05/21	0.1	184.50	0	0.00	183.00	0.1	224	0.04%
2019/04/26	0	0.00	1	183.00	183.00	-1	240	-0.42%
2019/04/25	1	183.50	0	0.00	184.00	1	242	0.41%
2019/04/23	1	186.50	0	0.00	186.50	1	243	0.41%
2019/04/18	0	0.00	1	191.00	187.00	-1	246	-0.40%
2019/04/17	0	0.00	1	192.00	193.00	-1	246	-0.41%
2019/04/11	1	202.00	5	196.20	196.00	-4	248	-1.61%
2019/04/10	1	204.00	0	0.00	203.50	1	241	0.41%
2019/04/09	5	204.50	1	204.50	202.00	4	240	1.66%
2019/04/02	1	200.50	0	0.00	199.00	1	238	0.42%
2019/03/29	3	202.17	1	200.00	200.50	2	239	0.84%
2019/03/28	1	198.50	0	0.00	198.50	1	239	0.42%
2019/03/21	6	182.67	0	0.00	183.00	6	230	2.60%
2019/03/19	1	179.50	1	180.00	180.00	0	252	0.00%
2019/03/18	0	0.00	1	182.50	184.00	-1	267	-0.37%
2019/03/14	4	167.00	0	0.00	165.50	4	261	1.53%
2019/03/04	1	170.00	1	172.00	170.00	0	388	0.00%
2019/02/15	1	173.00	0	0.00	171.00	1	544	0.18%
2019/02/13	0	0.00	3	180.50	179.00	-3	554	-0.54%
2019/02/12	0	0.00	1	179.00	177.00	-1	560	-0.18%
2019/01/29	0	0.00	1	167.50	168.50	-1	582	-0.17%
2019/01/28	2	170.50	0	0.00	170.00	2	592	0.34%
2019/01/24	1	170.50	0	0.00	170.50	1	610	0.16%
2019/01/23	0	0.00	2	162.00	162.00	-2	615	-0.32%
2019/01/22	1	164.00	0	0.00	165.50	1	624	0.16%
2019/01/18	0	0.00	1	169.50	169.50	-1	645	-0.15%
2019/01/11	1	178.50	0	0.00	175.00	1	709	0.14%
2019/01/09	1	182.00	2	181.50	181.50	-1	738	-0.14%
2019/01/08	0	0.00	2	181.00	180.50	-2	753	-0.27%
2019/01/04	11	170.00	0	0.00	170.50	11	781	1.41%
2019/01/03	0	0.00	1	173.00	173.00	-1	797	-0.13%
2018/12/25	1	178.00	0	0.00	177.50	1	906	0.11%
2018/12/24	1	174.00	1	180.00	182.00	0	928	0.00%
2018/12/22	0	0.00	1	173.50	173.50	-1	946	-0.11%
2018/12/21	3	173.67	0	0.00	175.50	3	977	0.31%
2018/12/19	1	181.00	0	0.00	182.00	1	1,024	0.10%
2018/12/18	1	189.00	0	0.00	185.00	1	1,033	0.10%
2018/12/14	1	200.00	3	202.67	202.50	-2	1,066	-0.19%
2018/12/12	4	194.75	4	196.00	193.50	0	1,117	0.00%
2018/12/11	1	183.00	6	183.75	193.50	-5	1,110	-0.45%
2018/12/07	2	177.00	0	0.00	177.50	2	1,162	0.17%
2018/12/05	0	0.00	8	180.25	185.00	-8	1,258	-0.64%
2018/12/04	1	178.00	0	0.00	176.00	1	1,288	0.08%
2018/12/03	2	178.00	1	184.00	182.00	1	1,349	0.07%
2018/11/30	1	179.50	1	178.00	179.00	0	1,395	0.00%
2018/11/29	13	177.88	3	178.33	178.00	10	1,470	0.68%
2018/11/28	1	168.00	6	174.08	180.00	-5	1,492	-0.33%
2018/11/27	5	161.00	1	163.00	164.00	4	1,491	0.27%
2018/11/26	0	0.00	21	149.50	149.50	-21	1,471	-1.43%
2018/11/22	5	138.00	4	139.63	137.00	1	1,815	0.06%
2018/11/21	6	140.67	1	139.50	140.00	5	2,195	0.23%
2018/11/20	14	142.64	1	141.50	144.00	13	2,731	0.48%
2018/11/19	4	122.50	8	123.31	138.50	-4	3,355	-0.12%