加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.32534.7112470.002470.00-0.71,999-0.03%
2024/05/301.12700.9800.002645.001.12,0040.05%
2024/05/291.12703.0812640.192640.0002,0310.00%
2024/05/2812739.6212686.182685.0002,0910.00%
2024/05/272.12722.3102740.002710.0022,1540.09%
2024/05/2412774.8322740.872740.00-12,212-0.05%
2024/05/2312675.081.22721.412740.00-0.22,207-0.01%
2024/05/2202576.6702570.002595.0002,2310.00%
2024/05/2112594.8912565.002565.0002,2630.00%
2024/05/2002588.1612555.502595.00-12,271-0.04%
2024/05/170.12627.0602629.132635.0002,2900.00%
2024/05/1602670.9102678.572665.0002,3020.00%
2024/05/1522515.065.32617.702595.00-3.32,307-0.14%
2024/05/1400.001.12469.052470.00-1.12,343-0.04%
2024/05/1300.0002410.002385.0002,3570.00%
2024/05/1012445.0012444.782405.0002,3920.00%
2024/05/0932505.001.12453.862450.001.92,4040.08%
2024/05/080.12416.251.12452.952395.00-12,387-0.04%
2024/05/0700.0002317.502345.0002,3810.00%
2024/05/0602195.0012309.982285.00-12,420-0.04%
2024/05/031.12264.1200.002225.001.12,4270.04%
2024/05/0212280.1900.002275.0012,4580.04%
2024/04/3012375.0002396.252360.0012,4950.04%
2024/04/2902347.5012359.722360.00-12,548-0.04%
2024/04/2612369.430.12329.362325.000.92,5970.03%
2024/04/2502257.0000.002250.0002,6820.00%
2024/04/2422237.502.12260.162290.00-0.12,696-0.01%
2024/04/2302093.8902110.002130.0002,7230.00%
2024/04/221.42210.7022140.002160.00-0.62,732-0.02%
2024/04/191.12312.0612454.422315.0002,7090.00%
2024/04/1822457.521.12496.042500.000.92,7160.03%
2024/04/1700.000.12351.382390.00-0.12,7560.00%
2024/04/1602309.8302310.002305.0002,7860.00%
2024/04/1512474.980.12432.242420.000.92,7960.03%
2024/04/1202383.2102418.812405.0002,7750.00%
2024/04/1102341.5400.002325.0002,7620.00%
2024/04/1002377.6102390.002355.0002,7640.00%
2024/04/0912463.9312469.572475.0002,7760.00%
2024/04/0802462.141.22467.932475.00-1.22,767-0.04%
2024/04/0300.002.22399.262460.00-2.22,749-0.08%
2024/04/021.12291.8800.002240.001.12,7090.04%
2024/04/0102275.440.22299.252295.00-0.12,7030.00%
2024/03/2902286.1422257.562270.00-22,695-0.07%
2024/03/280.12154.5002200.002190.000.12,6770.00%
2024/03/271.12203.9200.002185.001.12,6680.04%
2024/03/2612221.0202215.002225.0012,7210.04%
2024/03/2502290.7702291.672265.0002,7340.00%
2024/03/2222314.982.22302.312295.00-0.22,756-0.01%
2024/03/2132243.235.12234.122225.00-2.12,775-0.07%
2024/03/2042234.7432195.352195.0012,7990.04%
2024/03/194.42216.0252195.002175.00-0.62,783-0.02%
2024/03/1832211.5232213.292195.0002,7610.00%
2024/03/154.12256.8332200.022200.001.12,7620.04%
2024/03/142.12256.0102305.002260.002.12,7320.08%
2024/03/130.32344.5702351.212330.000.22,7140.01%
2024/03/122.12446.7232430.012435.00-0.92,684-0.04%
2024/03/1132497.0122494.752430.0012,6790.04%
2024/03/0822525.851.12450.592445.0012,6740.04%
2024/03/070.12481.4112495.002510.00-0.92,696-0.03%
2024/03/061.12568.2202555.002560.001.12,6850.04%
2024/03/050.12528.630.12524.552560.0002,6810.00%
2024/03/0402446.0612490.002445.00-12,679-0.04%
2024/03/0112494.932.12487.072500.00-1.12,670-0.04%
2024/02/2922255.003.12290.302330.00-1.12,633-0.04%
2024/02/272.22085.2712135.072120.001.22,5740.05%
2024/02/2602165.0002223.332220.0002,5270.00%
2024/02/2322167.5412219.952170.0012,5380.04%
2024/02/225.12168.3842133.752115.001.12,5380.04%
2024/02/211.12189.4912155.542155.000.12,5300.00%
2024/02/203.12222.7712205.002205.002.12,5450.08%
2024/02/1902259.470.12293.922250.0002,5570.00%
2024/02/160.12281.0302290.882285.0002,5860.00%
2024/02/150.12319.8202340.002345.000.12,5970.00%
2024/02/050.12271.572.12269.762265.00-22,573-0.08%
2024/02/0202320.000.12295.002310.00-0.12,5770.00%
2024/02/0132153.3612150.002170.0022,5650.08%
2024/01/310.12209.4002212.502200.000.12,6070.00%
2024/01/3012220.002.12229.952235.00-1.12,629-0.04%
2024/01/2932193.334.12181.392190.00-1.12,652-0.04%
2024/01/2602102.1702130.002080.0002,6560.00%
2024/01/2512104.4502100.002095.0012,6640.04%
2024/01/2432173.2412215.002125.0022,6440.08%
2024/01/2322177.453.12202.892220.00-1.12,626-0.04%
2024/01/2200.001.32183.192185.00-1.32,586-0.05%
2024/01/1941897.694.91952.141990.00-0.82,564-0.03%
2024/01/1831876.6621882.471880.0012,5010.04%
2024/01/1711944.3811940.091885.0002,5230.00%
2024/01/1611900.0011924.611910.0002,5550.00%
2024/01/1501883.5711870.391865.00-12,551-0.04%
2024/01/1211895.0111914.851905.0002,5600.00%
2024/01/1121817.532.31834.091910.00-0.32,556-0.01%
2024/01/1021772.5041769.951770.00-22,530-0.08%
2024/01/0900.0001745.001715.0002,5380.00%
2024/01/0801696.0000.001690.0002,5140.00%
2024/01/0401685.0011680.001665.00-12,569-0.04%
2024/01/033.11706.6611695.001695.002.12,6210.08%
2024/01/0201775.0011795.151760.00-12,617-0.04%
2023/12/293.51857.7221832.511825.001.52,6400.06%
2023/12/2811825.1051825.011820.00-42,650-0.15%
2023/12/2731808.3811825.001825.0022,6980.07%
2023/12/2501832.620.11835.001825.0002,7630.00%
2023/12/2201820.0021840.001840.00-22,775-0.07%
2023/12/2101830.003.21756.011825.00-3.22,771-0.11%
2023/12/2021732.4911744.651735.0012,7130.04%
2023/12/1911700.0201705.001690.0012,7080.04%
2023/12/180.11772.2101785.001735.000.12,7110.00%
2023/12/1521745.002.11747.791740.00-0.12,6950.00%
2023/12/1411745.0011725.151725.0002,6880.00%
2023/12/1321754.9521740.121735.0002,7110.00%
2023/12/1201745.0001768.331755.0002,7250.00%
2023/12/1111759.9901750.001750.0012,7320.04%
2023/12/0811764.2511749.951750.0002,7450.00%
2023/12/0701730.4001747.501730.0002,7510.00%
2023/12/062.11732.1821725.051725.000.12,7690.00%
2023/12/051.11646.6501690.001680.001.12,7650.04%
2023/12/041.31704.1001705.001710.001.32,7430.05%
2023/12/012.11751.5341786.221805.00-22,704-0.07%
2023/11/3011783.9421755.031760.00-12,701-0.04%
2023/11/291.21755.9111770.001780.000.22,7080.01%
2023/11/2801718.5701722.501730.0002,7190.00%
2023/11/272.11734.2411720.001690.001.12,8010.04%
2023/11/241.11770.5000.001750.001.12,8070.04%
2023/11/232.11802.3911830.001785.001.12,8160.04%
2023/11/2221817.6021829.901825.0002,8210.00%
2023/11/2121902.232.11887.541870.0002,8600.00%
2023/11/2021827.6021822.501845.0002,9100.00%
2023/11/1701835.0001860.001830.0002,9330.00%
2023/11/1641851.141.21843.681835.002.92,9550.10%
2023/11/153.21892.6821907.621870.001.22,9390.04%
2023/11/141.21947.2411969.551890.000.22,9430.01%
2023/11/1311820.302.11885.961940.00-1.12,956-0.04%
2023/11/1011789.9721792.501810.00-12,963-0.03%
2023/11/095.11794.9021790.001785.003.12,9920.10%
2023/11/0841807.633.61819.661805.000.42,9960.01%
2023/11/0761791.6461790.721770.0002,9550.00%
2023/11/0631738.3311.21755.181760.00-8.22,985-0.27%
2023/11/0311600.004.11674.521690.00-3.13,012-0.10%
2023/11/0201597.390.11598.291580.00-0.13,0700.00%
2023/11/0101500.9400.001515.0003,1000.00%
2023/10/313.21626.4421537.631520.001.13,1750.04%
2023/10/3011630.0001655.001620.0013,2270.03%
2023/10/2711640.0021649.861645.00-13,259-0.03%
2023/10/2631586.6421597.511585.0013,3130.03%
2023/10/2551661.0061669.171655.00-13,348-0.03%
2023/10/2451623.738.31611.851665.00-3.33,382-0.10%
2023/10/2321507.661.11546.491515.000.93,3500.03%
2023/10/2031470.0941487.571515.00-13,378-0.03%
2023/10/1911479.8411465.011465.0003,4110.00%
2023/10/1801463.0001469.621445.0003,4780.00%
2023/10/174.31549.588.11550.191495.00-3.73,520-0.11%
2023/10/162.11614.5531616.691590.00-13,546-0.03%
2023/10/1331640.0011645.001645.0023,5980.06%
2023/10/1211689.0931656.791670.00-23,617-0.05%
2023/10/1111634.9501659.551625.0013,6650.03%
2023/10/0621625.1211660.001660.0013,6710.03%
2023/10/0571642.1121625.121620.0053,6990.13%
2023/10/0401590.000.21590.001590.00-0.13,7290.00%
2023/10/032.11605.040.11621.431595.0023,7510.05%
2023/10/0211575.644.41603.231640.00-3.43,785-0.09%
2023/09/283.11498.3921507.521495.001.13,8040.03%
2023/09/2701470.0000.001470.0003,8060.00%
2023/09/2631455.163.11471.211435.00-0.13,8410.00%
2023/09/251.11431.3611450.001450.000.13,9210.00%
2023/09/2201424.5721432.501440.00-23,936-0.05%
2023/09/2111369.1611375.101380.0003,9330.00%
2023/09/203.11376.824.11366.101365.00-1.13,919-0.03%
2023/09/192.11401.9301415.001375.002.13,9110.05%
2023/09/184.21466.4521445.341410.002.13,9100.05%
2023/09/1521517.4921519.981520.0003,9100.00%
2023/09/1411475.0611515.001480.0003,9030.00%
2023/09/1311480.0021482.561465.00-13,899-0.03%
2023/09/122.21455.2711450.141450.001.23,9070.03%
2023/09/112.21519.8601485.001490.002.23,8970.06%
2023/09/0821542.55141559.291555.00-123,898-0.31%
2023/09/0711550.1511550.001550.0003,9040.00%
2023/09/062.31570.2921.11594.971580.00-18.83,909-0.48%
2023/09/0501535.0000.001560.0003,9190.00%
2023/09/0421510.152.11524.691555.0003,9250.00%
2023/09/0114.31532.093.11530.331510.0011.23,9090.29%
2023/08/3123.31558.1121579.781560.0021.33,8690.55%
2023/08/3001690.0011704.551700.00-13,779-0.03%
2023/08/2911624.9011620.201640.0003,7820.00%
2023/08/2811570.1711590.151600.0003,7760.00%
2023/08/251.21669.3400.001610.001.23,7700.03%
2023/08/246.11800.0061797.491750.0003,7230.00%
2023/08/2311691.881.11741.381770.00-0.13,6660.00%
2023/08/2221720.0831723.371715.00-13,673-0.03%
2023/08/2101690.0000.001660.0003,6660.00%
2023/08/183.11690.8631631.691645.0003,6520.00%
2023/08/1761693.3441711.251700.0023,6360.06%
2023/08/1621657.7931671.791710.00-13,586-0.03%
2023/08/1521642.6011660.151635.0013,5390.03%
2023/08/1401594.2911594.511570.00-13,497-0.03%
2023/08/1131606.7021615.001575.0013,4780.03%
2023/08/105.31605.5351554.971565.000.23,4530.01%
2023/08/0951695.1451711.081690.0003,3900.00%
2023/08/0841748.8641754.871755.0003,3280.00%
2023/08/0711660.2221682.451665.00-13,245-0.03%
2023/08/0411530.2711550.031555.0003,2400.00%
2023/08/023.21662.7211739.941555.002.23,1770.07%
2023/08/012.11741.4111725.451725.001.13,1130.03%
2023/07/314.11857.7621777.991780.002.13,0750.07%
2023/07/2831893.375.11889.991895.00-22,992-0.07%
2023/07/2791968.3881961.911955.0012,9290.04%
2023/07/2642036.2442059.952030.0002,8640.00%
2023/07/2522104.882.22116.782045.00-0.22,845-0.01%
2023/07/240.12109.1802097.502115.0002,8270.00%
2023/07/2132044.9742028.682075.00-12,798-0.04%
2023/07/2031893.3321907.311900.0012,7320.04%
2023/07/191.11848.6611800.451800.000.12,6790.00%
2023/07/1821869.8731880.011845.00-12,638-0.04%
2023/07/172.21866.652.21870.951870.000.12,5800.00%
2023/07/1451899.0031888.321945.0022,5630.08%
2023/07/131.11860.601.11904.871870.0002,4960.00%
2023/07/120.11695.001.21723.421735.00-1.12,436-0.05%
2023/07/1121650.0511659.771650.0012,3950.04%
2023/07/1021480.0021502.501545.0002,3710.00%
2023/07/072.21476.712.11497.631505.000.12,3380.00%
2023/07/063.21440.5931446.681440.000.22,2790.01%
2023/07/052.41507.0131516.671495.00-0.62,270-0.03%
2023/07/0411526.2911549.541515.0002,2410.00%
2023/07/036.11518.2971514.321495.00-0.92,201-0.04%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0011246.881295.00-12,132-0.05%
2023/06/2821182.3511175.001180.0012,1220.05%
2023/06/2741193.7121145.421145.0022,1140.09%
2023/06/261.11194.6021232.471225.00-12,110-0.05%
2023/06/2100.001.11201.261215.00-1.12,114-0.05%
2023/06/2001185.0000.001200.0002,1180.00%
2023/06/1901220.0021210.061215.00-22,140-0.09%
2023/06/1601195.0001195.001190.0002,1600.00%
2023/06/1511209.9811190.001200.0002,1500.00%
2023/06/1421175.001.51173.361175.000.52,1630.02%
2023/06/1211155.0011140.001140.0002,1330.00%
2023/06/0911100.0311144.851160.0002,1220.00%
2023/06/081.31180.280.11150.001140.001.32,1070.06%
2023/06/0711200.0721220.001200.00-12,088-0.05%
2023/06/061.21208.2911205.061205.000.22,0950.01%
2023/06/0511180.022.11204.521200.00-1.12,091-0.05%
2023/06/0211204.981.11214.591205.00-0.12,0870.00%
2023/06/0111150.0511165.001165.0002,0650.00%
2023/05/310.11162.6101175.001160.000.12,0580.00%
2023/05/3011224.4411185.041195.0002,0600.00%
2023/05/2951208.9731218.311205.0022,0730.10%
2023/05/2631188.141.11168.371170.0022,1150.09%
2023/05/2531148.3941161.201145.00-12,103-0.05%
2023/05/2401095.0000.001100.0002,0670.00%
2023/05/2301120.0031103.421125.00-32,061-0.15%
2023/05/2221050.0100.001060.0022,0190.10%
2023/05/1931054.965.11070.101080.00-22,006-0.10%
2023/05/1821070.0011075.001065.0011,9930.05%
2023/05/1711080.0031071.661065.00-21,976-0.10%
2023/05/1611050.0021050.151045.00-11,962-0.05%
2023/05/1531024.9611020.001015.0021,9590.10%
2023/05/1211025.2911040.001035.0001,9500.00%
2023/05/1121015.0011030.101020.0011,9330.05%
2023/05/102.11045.3300.001005.002.11,9150.11%
2023/05/091.11097.6821112.501115.00-0.91,870-0.05%
2023/05/0801145.0001120.001125.0001,8530.00%
2023/05/0511169.7801140.001130.0011,8570.05%
2023/05/0411170.0011180.001175.0001,8790.00%
2023/05/0311209.9911175.031180.0001,8860.00%
2023/05/0200.0001196.091210.0001,9030.00%
2023/04/2821157.5021162.501165.0001,9050.00%
2023/04/2711150.0021167.491165.00-11,873-0.05%
2023/04/2601139.1721132.501135.00-21,832-0.11%
2023/04/2501094.6000.001085.0001,7980.00%
2023/04/2401125.0000.001135.0001,7760.00%
2023/04/2121139.750.21099.331095.001.81,7660.10%
2023/04/2001130.0011135.001130.00-11,757-0.06%
2023/04/1921157.5141166.261155.00-21,761-0.11%
2023/04/1831166.6731158.331160.0001,7420.00%
2023/04/171.11175.2401195.001175.0011,7640.06%
2023/04/1431175.0031183.331180.0001,7540.00%
2023/04/132.11177.6221175.081175.000.11,7320.00%
2023/04/1201235.0000.001235.0001,6820.00%
2023/04/1101237.5001245.001235.0001,6650.00%
2023/04/1011190.001.11211.361240.00-0.11,636-0.01%
2023/04/0711130.0000.001130.0011,5740.06%
2023/04/0621099.9831114.991125.00-11,556-0.06%
2023/03/3101106.671.11111.911125.00-11,534-0.07%
2023/03/3021144.9911154.801130.0011,5200.07%
2023/03/2911070.0111085.011085.0001,4810.00%
2023/03/2801083.0021100.001090.00-21,476-0.14%
2023/03/2711129.9911100.001100.0001,4770.00%
2023/03/2401112.5001120.001105.0001,4580.00%
2023/03/2321067.4321072.511075.0001,4290.00%
2023/03/222.11016.964.11059.041085.00-21,392-0.15%
2023/03/211994.073.11009.02990.00-2.11,337-0.16%
2023/03/201.2966.011972.00963.000.21,2930.02%
2023/03/170954.003948.35948.00-31,280-0.24%
2023/03/161936.901917.07916.0001,2490.00%
2023/03/151928.0000.00912.0011,2370.08%
2023/03/140918.0000.00914.0001,2320.00%
2023/03/132899.641920.00915.0011,2380.08%
2023/03/101936.021924.01935.0001,2350.00%
2023/03/090958.331978.00950.00-11,239-0.08%
2023/03/080942.000.1951.89947.00-0.11,218-0.01%
2023/03/070937.7100.00935.0001,2130.00%
2023/03/060933.0000.00942.0001,2010.00%
2023/03/032.2937.651917.00917.001.21,1900.10%
2023/03/020937.7300.00935.0001,1790.00%
2023/03/014.1948.880939.25940.004.11,1640.35%
2023/02/240966.383.2974.29969.00-3.11,150-0.27%
2023/02/230892.331.2898.56908.00-1.21,071-0.11%
2023/02/220.1836.3300.00826.000.11,0340.01%
2023/02/212.1861.322.1859.97859.0001,0350.00%
2023/02/171840.0000.00836.0011,0620.09%
2023/02/160.1840.1300.00838.000.11,0930.01%
2023/02/1500.000835.00822.0001,1210.00%
2023/02/130825.001820.00814.00-11,170-0.09%
2023/02/1000.000845.00841.0001,1730.00%
2023/02/090849.0000.00858.0001,1940.00%
2023/02/082844.501850.00850.0011,2150.08%
2023/02/0700.001858.00843.00-11,264-0.08%
2023/02/0600.000.1855.19855.00-0.11,3010.00%
2023/02/030833.003831.00841.00-31,305-0.23%
2023/02/021819.001818.21823.0001,2960.00%
2023/02/012757.021760.00767.0011,3020.08%
2023/01/312752.6300.00750.0021,2920.16%
2023/01/300780.0000.00772.0001,2700.00%
2023/01/1700.001782.00785.00-11,245-0.08%
2023/01/1600.000.1790.00787.00-0.11,249-0.01%
2023/01/130787.000.1789.00774.00-0.11,259-0.01%
2023/01/121771.610.2774.38770.000.81,2720.06%
2023/01/111.1752.271751.00752.000.11,2670.00%
2023/01/102796.541.1797.09776.000.91,2660.07%
2023/01/0900.000.1781.00767.00-0.11,2630.00%
2023/01/060.1746.002738.00742.00-21,262-0.15%
2023/01/054.5733.7800.00723.004.51,2500.36%
2023/01/030800.0000.00810.0001,2160.00%
2022/12/300803.3300.00797.0001,2170.00%
2022/12/290797.0000.00801.0001,2260.00%
2022/12/260805.0000.00812.0001,2590.00%
2022/12/230816.6200.00819.0001,2720.00%
2022/12/210845.001.1846.67857.00-11,284-0.08%
2022/12/200863.0000.00843.0001,2880.00%
2022/12/192.3881.2100.00853.002.31,2790.18%
2022/12/151918.001947.00936.0001,2570.00%
2022/12/1400.000933.00939.0001,2420.00%
2022/12/1200.000892.00911.0001,2270.00%
2022/12/090914.000929.43906.0001,2170.00%
2022/12/080894.001901.00902.00-11,206-0.08%
2022/12/0200.001919.80918.00-11,197-0.09%
2022/11/301866.001878.00880.0001,1680.00%
2022/11/2800.000853.00860.0001,1660.00%
2022/11/251850.0000.00855.0011,1660.09%
2022/11/241857.001864.00865.0001,1600.00%
2022/11/2300.000875.00858.0001,1580.00%
2022/11/2200.000863.75869.0001,1480.00%
2022/11/180857.500.1850.32852.0001,1280.00%
2022/11/1500.001840.00841.00-11,103-0.09%
2022/11/1400.000852.00850.0001,0810.00%
2022/11/110828.0000.00822.0001,0510.00%
2022/11/101.1827.6900.00824.001.11,0160.11%
2022/11/0900.001.2867.40875.00-1.2988-0.12%
2022/11/0800.001851.00840.00-1970-0.10%
2022/11/072842.4900.00841.0029540.21%
2022/11/040.1835.041.1843.90856.00-1929-0.10%
2022/11/031843.001831.93828.0008990.00%
2022/11/0200.0010792.50785.00-10837-1.19%
2022/10/2800.001736.00734.00-1785-0.13%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/212619.1100.00617.0027490.27%
2022/10/200644.0000.00649.0007370.00%
2022/10/181672.950680.00678.0017070.15%
2022/10/171684.0100.00685.0016890.15%
2022/10/1410763.5000.00747.00106691.49%
2022/10/130.1782.0000.00779.000.16580.01%
2022/10/0600.000.1829.00823.00-0.1656-0.02%
2022/10/051817.001.1824.06824.00-0.1650-0.01%
2022/09/3000.001803.87808.00-1640-0.16%
2022/09/2800.000792.00767.000632-0.01%
2022/09/220777.000780.00780.0006570.00%
2022/09/210.1769.0000.00780.000.16640.01%
2022/09/150790.0000.00780.0006770.00%
2022/09/1400.001791.00786.00-1676-0.15%
2022/09/1300.001800.13798.00-1683-0.15%
2022/09/1200.000.4800.04795.00-0.4684-0.06%
2022/09/070.1733.0000.00734.000.16910.01%
2022/09/010.1753.0000.00751.000.17100.01%
2022/08/3000.001763.00760.00-1711-0.14%
2022/08/290746.0000.00763.0007160.00%
2022/08/2500.000798.00788.0007210.00%
2022/08/180753.0000.00750.0008000.00%
2022/08/1700.000.1750.00750.00-0.1804-0.01%
2022/08/161.1764.331.1769.60760.0008100.00%
2022/08/1500.000.1748.81760.00-0.1804-0.02%
2022/08/1200.000.1729.80725.00-0.1802-0.01%
2022/08/111732.001736.00732.0008040.00%
2022/08/091725.003725.33725.00-2803-0.25%
2022/08/050705.000691.23707.0008180.00%
2022/08/041.1664.211667.61666.0008100.01%
2022/08/032748.541700.00699.0017930.13%
2022/08/021.1740.911730.00739.000.17690.01%
2022/08/011734.351723.00734.0007650.01%
2022/07/281734.000.1735.83735.000.97700.12%
2022/07/271704.001707.00709.0007710.00%
2022/07/261.1703.321712.00705.000.17670.02%
2022/07/251722.001.1726.95725.00-0.1767-0.01%
2022/07/221.1739.091745.00730.000.17760.01%
2022/07/211.1746.182.1743.41741.00-1780-0.13%
2022/07/190700.0000.00696.0007760.00%
2022/07/180727.0000.00720.0007790.00%
2022/07/152715.502706.00715.0007780.00%
2022/07/140683.551706.00702.00-1780-0.12%
2022/07/131689.001677.00674.0007750.00%
2022/07/121668.991663.00670.0007680.00%
2022/07/081665.011670.00669.0007470.00%
2022/07/0700.001656.00651.00-1736-0.14%
2022/07/063617.002620.00617.0017260.14%
2022/07/051632.001644.00645.0007270.00%
2022/07/041650.121651.00650.0007280.00%
2022/07/012666.501673.00663.0017220.14%
2022/06/301690.981680.00697.0007060.00%
2022/06/291717.961726.00720.0007000.00%
2022/06/281751.001746.00751.0007000.00%
2022/06/272779.012775.00765.0007120.00%
2022/06/231731.001733.00734.0007130.00%
2022/06/221744.021752.00746.0007180.00%
2022/06/210765.0000.00761.0007310.00%
2022/06/201740.0300.00730.0017540.13%
2022/06/172756.0100.00755.0027750.26%
2022/06/160816.0000.00806.0007670.00%
2022/06/141.1836.6100.00841.001.17570.14%
2022/06/134.1866.683866.67866.001.17500.15%
2022/06/101900.001895.00900.0007530.00%
2022/06/091900.911899.00900.0007580.01%
2022/06/082900.502906.00887.0007580.00%
2022/06/061882.001.1869.09886.00-0.1762-0.01%
2022/06/021869.001865.00871.0007620.00%
2022/06/012894.511903.00884.0017640.13%
2022/05/312899.942.1908.84923.00-0.1755-0.02%
2022/05/300846.003850.33857.00-3734-0.41%
2022/05/270815.000821.00808.0007200.00%
2022/05/265.2801.452791.00791.003.27090.46%
2022/05/251883.041879.00878.0006800.00%
2022/05/244895.232902.50883.0026750.30%
2022/05/231931.001936.00930.0006650.00%
2022/05/190941.0000.00938.0006560.00%
2022/05/171964.001968.00969.0006550.00%
2022/05/1600.001982.00969.00-1654-0.15%
2022/05/131932.001922.00940.0006490.00%
2022/05/122915.501926.00923.0016400.16%
2022/05/110929.0000.00922.0006410.00%
2022/05/090970.000971.00963.0006470.00%
2022/05/061999.9900.00995.0016450.16%
2022/05/0511030.0021040.001030.00-1646-0.15%
2022/05/0421010.0000.001010.0026440.31%
2022/05/0321002.5121025.001035.0006410.00%
2022/04/2911015.0011030.001020.0006440.00%
2022/04/280999.0011004.991005.00-1650-0.15%
2022/04/271971.0200.00975.0016580.15%
2022/04/261983.0031003.99998.00-2664-0.30%
2022/04/221984.980978.00980.0016640.15%
2022/04/2111000.0000.001015.0016640.15%
2022/04/2000.0021030.001030.00-2661-0.30%
2022/04/190997.0021000.00996.00-2656-0.30%
2022/04/152976.000971.00962.0026790.29%
2022/04/140998.0021000.00996.00-2687-0.29%
2022/04/112981.0011025.00960.0017020.14%
2022/04/0600.002999.00992.00-2666-0.30%
2022/04/010990.000.1982.00990.000667-0.01%
2022/03/311995.0001010.001020.0016570.15%
2022/03/3000.002994.521005.00-2648-0.31%
2022/03/240932.0000.00942.0006300.00%
2022/03/230949.0000.00958.0006140.00%
2022/03/211940.0200.00937.0015700.18%
2022/03/1700.0001010.001010.0005650.00%
2022/03/1600.000940.00956.0005620.00%
2022/03/150948.0000.00945.0005710.00%
2022/03/1400.001989.001030.00-1574-0.17%
2022/03/110962.0000.00964.0005750.00%
2022/03/040.1925.9100.00924.000.15880.01%
2022/03/033944.330940.00933.0035910.51%
2022/03/021960.0400.00964.0015860.17%
2022/03/011972.0200.00969.0015870.17%
2022/02/251975.0700.00987.0015770.17%
2022/02/241975.0000.00977.0015910.17%
2022/02/2101015.0000.001005.0006200.00%
2022/02/1600.0011050.001045.00-1648-0.15%
2022/02/090992.0000.00987.0006970.00%
2022/02/071985.0000.00978.0017150.14%
2022/01/2401015.0000.001020.0007280.00%
2022/01/1100.0001110.001120.0007090.00%
2022/01/1001095.0000.001110.0007030.00%
2022/01/0500.000.11110.001115.00-0.1692-0.01%
2022/01/0400.0001130.001135.0006920.00%
2021/12/3000.0001110.001115.0006920.00%
2021/12/2901100.0011105.001110.00-1699-0.14%
2021/12/2700.0001125.001125.0007040.00%
2021/12/2200.0011099.951110.00-1724-0.14%
2021/12/1400.0001074.091070.0007130.00%
2021/12/1300.0001085.001080.0007080.00%
2021/12/0800.0001049.151050.000693-0.01%
2021/12/0700.0011020.001010.00-1682-0.15%
2021/12/060990.0000.00995.0006840.00%
2021/12/031998.000.1999.92998.000.96780.13%
2021/12/0211005.0011035.001020.0006740.00%
2021/12/010.11020.0000.001020.000.16660.02%
2021/11/3001040.0031065.001050.00-3660-0.45%
2021/11/2900.0011020.001020.00-1638-0.16%
2021/11/231995.0000.00993.0016290.16%
2021/11/2200.0011050.001030.00-1615-0.16%
2021/11/1900.0011005.001010.00-1603-0.17%
2021/11/1801010.000999.00984.0005960.00%
2021/11/163991.003985.33977.0005990.00%
2021/11/1500.001981.00971.00-1600-0.17%
2021/11/120.4957.0000.00960.000.45960.07%
2021/11/100.1935.3500.00944.000.15840.02%
2021/11/0900.001929.00941.00-1581-0.17%
2021/11/080.1893.740889.00910.000.15620.02%
2021/11/041910.072900.53905.00-1533-0.19%
2021/11/030865.0000.00867.0005170.00%
2021/11/022.1885.8600.00886.002.15100.41%
2021/11/0100.000921.00928.0005080.00%
2021/10/290.3880.201.1887.67889.00-0.8504-0.15%
2021/10/2600.001855.00864.00-1490-0.20%
2021/10/251816.0000.00812.0014810.21%
2021/10/2100.000.1823.00806.00-0.1496-0.01%
2021/10/180.1765.000.1785.00784.0004980.00%
2021/10/151.1780.5200.00781.001.14970.21%
2021/10/141810.0000.00808.0014920.20%
2021/10/120821.0000.00823.0004970.00%
2021/10/0800.001.1830.00827.00-1.1512-0.20%
2021/10/070817.0000.00815.0005140.00%
2021/10/061.1801.4800.00795.001.15190.20%
2021/10/040838.0000.00828.0005320.00%
2021/10/010.1863.0000.00855.000.15340.01%
2021/09/301870.0000.00870.0015330.19%
2021/09/2800.000934.00938.0005260.00%
2021/09/240969.001975.00969.00-1525-0.19%
2021/09/230955.0000.00955.0005230.00%
2021/09/220912.0000.00914.0005180.00%
2021/09/100902.0000.00898.0005340.00%
2021/09/0800.000938.00935.0005550.00%
2021/09/0200.001983.00984.00-1634-0.16%
2021/08/3100.000975.00970.0006400.00%
2021/08/3000.000977.00983.0006380.00%
2021/08/2600.002944.00943.00-2637-0.31%
2021/08/180843.0000.00866.0006220.00%
2021/08/170859.0000.00837.0006300.00%
2021/08/130864.3300.00859.0006330.00%
2021/08/120878.0000.00880.0006350.00%
2021/08/110900.0000.00895.0006320.00%
2021/07/290939.0000.00940.0007150.00%
2021/07/280900.0000.00901.0007340.00%
2021/07/261930.9900.00936.0017700.13%
2021/07/230950.7500.00945.0007900.01%
2021/07/211960.2700.00985.0017960.13%
2021/07/204980.0300.00981.0047950.50%
2021/07/1511034.9401010.001015.0017960.12%
2021/07/1401125.0000.001110.0007770.00%
2021/07/1301100.0001090.001105.0007740.00%
2021/07/1201075.0000.001065.0007860.00%
2021/07/091989.001.11049.551045.00-0.1789-0.01%
2021/07/0801055.0000.001055.0007690.00%
2021/07/0701050.0000.001050.0007640.00%
2021/07/0500.0011030.021040.00-1771-0.13%
2021/06/2400.000.3988.00995.00-0.3761-0.04%
2021/06/220956.000957.00956.0007520.00%
2021/06/2100.000984.00978.0007440.00%
2021/06/1811004.511986.00961.0007340.00%
2021/06/172.3982.3100.00976.002.37180.32%
2021/06/1611020.0211060.001020.0007020.00%
2021/06/1501011.0051006.40992.00-5676-0.74%
2021/06/110958.002952.51955.00-2651-0.31%
2021/06/100933.0000.00928.0006460.00%
2021/06/090920.000920.00926.0006540.00%
2021/06/080897.0000.00893.0006570.00%
2021/06/040895.0000.00892.0006770.00%
2021/06/0300.000908.00906.0006840.00%
2021/06/0200.000912.00906.0006930.00%
2021/05/310929.0000.00931.0007040.00%
2021/05/270903.001915.00915.00-1713-0.14%
2021/05/250889.001890.00893.00-1721-0.14%
2021/05/170777.001780.00783.00-1749-0.13%
2021/05/141826.0000.00808.0017550.13%
2021/05/130826.7900.00823.0007700.00%
2021/05/121828.512864.50852.00-1777-0.13%
2021/05/111856.0000.00872.0017810.13%
2021/05/101920.0000.00913.0017800.13%
2021/05/051948.0000.00931.0017820.13%
2021/05/0400.002941.00929.00-2772-0.26%
2021/05/032885.501904.04906.0017520.13%
2021/04/291924.001898.00914.0007670.00%
2021/04/2600.000891.00882.0008730.00%
2021/04/2100.000.1858.00858.00-0.1923-0.01%
2021/04/161867.003869.67878.00-21,045-0.19%
2021/04/1500.000.1843.00842.00-0.11,090-0.01%
2021/04/121837.001822.00822.0001,1270.00%
2021/04/0700.000838.00835.0001,1420.00%
2021/03/3000.001851.00850.00-11,148-0.09%
2021/03/291848.2600.00852.0011,1500.09%
2021/03/191.1829.4800.00835.001.11,2170.09%
2021/03/172855.001862.00851.0011,2420.08%
2021/03/151898.0000.00890.0011,2420.08%
2021/03/121885.002877.50883.00-11,243-0.08%
2021/03/111854.002868.50883.00-11,247-0.08%
2021/03/091811.000818.00810.0011,2510.08%
2021/03/0800.001856.00837.00-11,260-0.08%
2021/03/031.1851.011852.00852.000.11,2760.01%
2021/03/0200.002826.00828.00-21,274-0.16%
2021/02/263805.0000.00804.0031,2810.23%
2021/02/252835.0000.00837.0021,2770.16%
2021/02/221.1847.8600.00843.001.11,2990.08%
2021/02/191860.001.1849.56851.00-0.11,312-0.01%
2021/02/1700.001890.00892.00-11,365-0.07%
2021/02/050870.000.1869.00872.00-0.11,372-0.01%
2021/02/0400.001855.00865.00-11,399-0.07%
2021/02/032841.002845.00843.0001,4190.00%
2021/02/021.1832.821824.00828.000.11,4270.01%
2021/02/011.1828.641822.00829.000.11,4330.01%
2021/01/2900.001849.00826.00-11,420-0.07%
2021/01/282842.501819.12836.0011,4100.07%
2021/01/261833.000839.00836.0011,4000.07%
2021/01/251842.011848.12851.0001,3930.00%
2021/01/222894.502.2888.83868.00-0.21,384-0.02%
2021/01/211873.043.1889.02894.00-2.11,365-0.15%
2021/01/201867.0000.00833.0011,3110.08%
2021/01/190.1799.001812.00802.00-11,263-0.08%
2021/01/1800.003775.33789.00-31,243-0.24%
2021/01/151771.002767.50767.00-11,237-0.08%
2021/01/141777.000.2780.33767.000.91,2600.07%
2021/01/130.1740.484748.50763.00-3.91,232-0.32%
2021/01/1200.002731.26712.00-21,188-0.17%
2021/01/112703.522704.54707.0001,1560.00%
2021/01/087715.738.2716.12735.00-1.11,136-0.10%
2021/01/073684.671684.00683.0021,0810.18%
2021/01/064690.752700.04689.0021,0790.18%
2021/01/052690.002.1691.62694.00-0.11,072-0.01%
2021/01/0400.001701.00695.00-11,097-0.09%
2020/12/314703.502707.00704.0021,1050.18%
2020/12/3000.003705.00705.00-31,111-0.27%
2020/12/2900.000690.00689.0001,1230.00%
2020/12/251692.001700.00693.0001,1620.00%
2020/12/232691.004685.75697.00-21,200-0.17%
2020/12/213694.674698.99693.00-11,212-0.08%
2020/12/187714.142711.50703.0051,2120.41%
2020/12/171705.001703.00705.0001,1940.00%
2020/12/165693.408693.00701.00-31,196-0.25%
2020/12/153692.003694.00690.0001,1890.00%
2020/12/140.1697.001703.00703.00-0.91,181-0.07%
2020/12/112690.501686.00688.0011,1680.09%
2020/12/104680.751689.00679.0031,1650.26%
2020/12/091692.962687.00691.00-11,172-0.08%
2020/12/082694.001694.00696.0011,1800.08%
2020/12/071685.802683.00692.00-11,195-0.08%
2020/12/042676.442659.50673.0001,2130.00%
2020/12/035673.203670.33666.0021,2560.16%
2020/12/0100.002681.50678.00-21,290-0.16%
2020/11/302682.001689.00682.0011,3020.08%
2020/11/271684.001679.00688.0001,2960.00%
2020/11/266684.004682.50682.0021,2950.15%
2020/11/254.2683.071677.58674.003.11,3090.24%
2020/11/241689.921686.00686.0001,3030.00%
2020/11/231686.002688.50686.00-11,315-0.08%
2020/11/201.1686.362684.50686.00-0.91,309-0.07%
2020/11/194692.003689.33690.0011,3060.08%
2020/11/173689.332689.50689.0011,3000.08%
2020/11/163682.002686.00688.0011,2980.08%
2020/11/132.1695.122697.50697.000.11,2740.00%
2020/11/124713.753717.67711.0011,2530.08%
2020/11/112739.501739.00738.0011,2230.08%
2020/11/1000.000780.00788.0001,1960.00%
2020/11/091758.001765.27780.0001,1820.00%
2020/11/051742.003742.33745.00-21,221-0.16%
2020/11/0400.001721.00721.00-11,282-0.08%
2020/11/031720.001717.00719.0001,2940.00%
2020/10/302729.0000.00727.0021,3060.15%
2020/10/291744.001732.00744.0001,3060.00%
2020/10/281759.002745.50736.00-11,310-0.08%
2020/10/260746.0000.00746.0001,3080.00%
2020/10/220755.001740.00758.00-11,320-0.08%
2020/10/213729.002733.00721.0011,3020.08%
2020/10/163716.001721.00710.0021,3820.14%
2020/10/151735.002727.00735.00-11,393-0.07%
2020/10/1400.002729.50727.00-21,415-0.14%
2020/10/131726.003730.67726.00-21,421-0.14%
2020/10/122742.504752.75737.00-21,419-0.14%
2020/10/0700.001712.00715.00-11,399-0.07%
2020/10/064705.754699.75709.0001,4070.00%
2020/10/051.1680.641663.00681.000.11,4140.01%
2020/09/295660.605663.80654.0001,4570.00%
2020/09/282672.002678.50688.0001,4530.00%
2020/09/241655.001660.00655.0001,4880.00%
2020/09/223679.002679.50674.0011,5610.06%
2020/09/181683.001682.00683.0001,5740.00%
2020/09/172684.001689.00683.0011,5970.06%
2020/09/1600.000.1700.00699.00-0.11,616-0.01%
2020/09/1500.001672.00685.00-11,624-0.06%
2020/09/1400.001681.00680.00-11,665-0.06%
2020/09/111662.001670.00660.0001,6670.00%
2020/09/100.1677.0000.00677.000.11,6770.01%
2020/09/093.1665.1000.00665.003.11,6780.18%
2020/09/082.1677.565684.60707.00-2.91,668-0.17%
2020/09/073687.6700.00684.0031,6380.18%
2020/09/041757.0000.00759.0011,6240.06%
2020/09/032773.502773.50775.0001,6700.00%
2020/09/011780.001797.00800.0001,6970.00%
2020/08/271806.001819.00805.0001,7660.00%
2020/08/240797.001795.00798.00-11,851-0.05%
2020/08/2100.002767.00770.00-21,853-0.11%
2020/08/205777.606766.50753.00-11,857-0.05%
2020/08/1900.004800.25806.00-41,844-0.22%
2020/08/181794.001796.00793.0001,8410.00%
2020/08/1700.001807.00796.00-11,846-0.05%
2020/08/143783.673779.67782.0001,8480.00%
2020/08/132788.003788.67789.00-11,854-0.05%
2020/08/121778.0000.00786.0011,8740.05%
2020/08/113789.672809.00786.0011,8840.05%
2020/08/103835.672829.50838.0011,8580.05%
2020/08/0700.001801.00790.00-11,810-0.06%
2020/07/3100.001786.00784.00-11,878-0.05%
2020/07/3000.002786.00785.00-21,894-0.11%
2020/07/2900.002773.50771.00-21,909-0.10%
2020/07/272786.002773.51788.0001,9480.00%
2020/07/246784.171765.00773.0051,9480.26%
2020/07/231817.0000.00826.0011,9290.05%
2020/07/220819.002821.50819.00-21,919-0.10%
2020/07/212799.0000.00787.0021,8880.11%
2020/07/203791.004785.50797.00-11,893-0.05%
2020/07/171748.0000.00753.0011,8690.05%
2020/07/1600.000.1765.00760.00-0.11,8690.00%
2020/07/1400.001783.00782.00-11,895-0.05%
2020/07/103803.674791.25781.00-11,881-0.05%
2020/07/096819.503.1833.36812.0031,8620.16%
2020/07/081815.003821.33812.00-21,809-0.11%
2020/07/063817.331815.00817.0021,8000.11%
2020/07/033820.003807.33805.0001,8070.00%
2020/07/0200.001839.00844.00-11,794-0.06%
2020/07/012839.509837.67839.00-71,778-0.39%
2020/06/303805.333802.67802.0001,7430.00%
2020/06/248.1796.184796.75799.004.11,7570.23%
2020/06/232802.503805.67793.00-11,758-0.06%
2020/06/222824.501827.00817.0011,7530.06%
2020/06/191820.001829.00830.0001,7640.00%
2020/06/180.1832.002831.00830.00-21,760-0.11%
2020/06/173821.672827.50815.0011,7890.06%
2020/06/163824.007823.86833.00-41,817-0.22%
2020/06/154805.504803.50793.0001,8450.00%
2020/06/123808.674790.00811.00-11,855-0.05%
2020/06/114817.504821.00804.0001,8750.00%
2020/06/103828.672.1816.86819.000.91,8850.05%
2020/06/091790.001769.00790.0001,8790.00%
2020/06/081776.001763.00776.0001,8900.00%
2020/06/054754.752752.50751.0021,8820.11%
2020/06/044777.001766.00764.0031,8680.16%
2020/06/033.1763.394763.75759.00-0.91,855-0.05%
2020/06/027787.003780.33762.0041,8300.22%
2020/06/011826.0000.00832.0011,8030.06%
2020/05/294812.753815.00801.0011,8140.06%
2020/05/284863.754868.00845.0001,7950.00%
2020/05/272872.5000.00866.0021,7940.11%
2020/05/262870.005875.80866.00-31,806-0.17%
2020/05/252847.0000.00861.0021,8070.11%
2020/05/223849.002862.00840.0011,8090.06%
2020/05/216857.335853.00852.0011,8030.06%
2020/05/204859.502859.50854.0021,8070.11%
2020/05/192868.005865.00857.00-31,813-0.17%
2020/05/1810853.605843.00835.0051,8170.28%
2020/05/155826.0000.00829.0051,8090.28%
2020/05/142804.005811.40801.00-31,799-0.17%
2020/05/133835.003828.00829.0001,8210.00%
2020/05/124849.252857.00836.0021,8170.11%
2020/05/111850.003862.33873.00-21,799-0.11%
2020/05/083800.673795.67794.0001,7800.00%
2020/05/074790.757786.29795.00-31,785-0.17%
2020/05/064774.005.2771.42772.00-1.21,778-0.07%
2020/05/055777.203761.67750.0021,7740.11%
2020/05/043765.005762.60768.00-21,787-0.11%
2020/04/3000.003763.33770.00-31,799-0.17%
2020/04/291718.002724.00725.00-11,777-0.06%
2020/04/2800.002702.00714.00-21,778-0.11%
2020/04/2700.003683.67683.00-31,779-0.17%
2020/04/241669.001674.00669.0001,7840.00%
2020/04/232665.502674.00674.0001,7870.00%
2020/04/221.1649.002648.00647.00-0.91,769-0.05%
2020/04/213651.6700.00651.0031,7700.17%
2020/04/202659.5000.00651.0021,7680.11%
2020/04/171663.001656.00663.0001,7730.00%
2020/04/161670.002666.00663.00-11,797-0.06%
2020/04/154675.002672.00675.0021,8450.11%
2020/04/141672.001677.00675.0001,8470.00%
2020/04/132678.501663.00661.0011,8420.05%
2020/04/103686.6700.00673.0031,8400.16%
2020/04/092703.502709.00698.0001,8490.00%
2020/04/083725.671732.00712.0021,8390.11%
2020/04/071741.001733.00738.0001,8230.00%
2020/04/062709.002713.50715.0001,8300.00%
2020/04/011695.003694.33695.00-21,816-0.11%
2020/03/313694.333695.00702.0001,8090.00%
2020/03/302674.001668.00674.0011,7850.06%
2020/03/272687.982684.50677.0001,7710.00%
2020/03/262688.504689.25697.00-21,755-0.11%
2020/03/251691.001704.00677.0001,7430.00%
2020/03/241661.002671.00668.00-11,726-0.06%
2020/03/202606.503620.00611.00-11,666-0.06%
2020/03/195616.004581.25577.0011,6220.06%
2020/03/181689.002677.50641.00-11,600-0.06%
2020/03/177672.002680.00674.0051,5760.32%
2020/03/162697.501692.00661.0011,5490.06%
2020/03/133635.332636.00698.0011,5380.07%
2020/03/122670.504683.00647.00-21,486-0.13%
2020/03/114730.502717.50709.0021,4600.14%
2020/03/103.3707.882710.00720.001.31,4790.09%
2020/03/091692.001699.00692.0001,4700.00%
2020/03/062736.002740.50725.0001,4580.00%
2020/03/053737.004736.75745.00-11,450-0.07%
2020/03/041704.001704.06703.0001,4230.00%
2020/03/032709.502715.50701.0001,4070.00%
2020/03/023711.332715.50712.0011,3930.07%
2020/02/271737.001.7736.68724.00-0.71,537-0.05%
2020/02/261742.002748.50742.00-11,527-0.07%
2020/02/253754.332751.00757.0011,5280.07%
2020/02/244760.002757.00757.0021,5420.13%
2020/02/212772.001778.00775.0011,5590.06%
2020/02/202772.502783.50784.0001,5680.00%
2020/02/193747.336758.83761.00-31,553-0.19%
2020/02/183743.671750.00735.0021,5500.13%
2020/02/171755.0000.00757.0011,5680.06%
2020/02/141761.984752.75760.00-31,582-0.19%
2020/02/132724.501736.00721.0011,5730.06%
2020/02/122730.502727.00740.0001,5810.00%
2020/02/113712.334717.50723.00-11,628-0.06%
2020/02/072731.502743.00735.0001,6880.00%
2020/02/062746.501743.00747.0011,7640.06%
2020/02/052742.001735.00724.0011,7960.06%
2020/02/041718.005721.00724.00-41,799-0.22%
2020/02/0300.001687.00686.00-11,811-0.06%
2020/01/313705.672704.00702.0011,8050.06%
2020/01/301688.0000.00683.0011,8110.06%
2020/01/202724.503721.00721.00-11,809-0.06%
2020/01/172712.992710.98707.0001,8170.00%
2020/01/161706.001703.00709.0001,8400.00%
2020/01/152704.004713.25705.00-21,867-0.11%
2020/01/142701.502700.00707.0001,8700.00%
2020/01/133703.0000.00690.0031,8650.16%
2020/01/109705.896713.83704.0031,8610.16%
2020/01/0900.002675.00688.00-21,829-0.11%
2020/01/071638.001627.00627.0001,8300.00%
2020/01/061628.001634.00632.0001,8610.00%
2020/01/032636.5000.00625.0021,8850.11%
2020/01/021636.0000.00630.0011,9060.05%
2019/12/312635.001630.00635.0011,9190.05%
2019/12/3000.004634.00639.00-41,918-0.21%
2019/12/271607.0000.00606.0011,9020.05%
2019/12/251630.0000.00622.0011,9100.05%
2019/12/242627.001626.00627.0011,9220.05%
2019/12/231620.003624.00627.00-21,929-0.10%
2019/12/202611.001615.00612.0011,9230.05%
2019/12/192615.002615.00616.0001,9280.00%
2019/12/182616.002616.00614.0001,9390.00%
2019/12/172619.002620.50619.0002,0270.00%
2019/12/163611.673614.33618.0002,0620.00%
2019/12/131613.002617.50619.00-12,058-0.05%
2019/12/111600.0000.00600.0012,0700.05%
2019/12/1000.001591.00595.00-12,066-0.05%
2019/12/091579.0000.00579.0012,0490.05%
2019/12/051574.001580.00580.0002,0810.00%
2019/12/0400.001561.00561.00-12,061-0.05%
2019/12/0200.001548.00550.00-12,068-0.05%
2019/11/271551.001549.00546.0002,1110.00%
2019/11/261555.001553.00557.0002,1180.00%
2019/11/2200.001.7551.85548.00-1.71,984-0.08%
2019/11/2100.002546.50550.00-22,015-0.10%
2019/11/203544.672551.00539.0012,0320.05%
2019/11/197553.298549.13550.00-12,034-0.05%
2019/11/189549.899550.67554.0002,0310.00%
2019/11/156544.006548.67547.0002,0620.00%
2019/11/146531.338535.88536.00-22,078-0.10%
2019/11/136514.708523.50524.00-22,070-0.10%
2019/11/126512.006516.00523.0002,0700.00%
2019/11/111511.001516.00506.0002,0980.00%
2019/11/085516.204514.75524.0012,1340.05%
2019/11/077500.296496.92499.0012,1370.05%
2019/11/0610501.809504.28507.0012,1900.05%
2019/11/0511.1513.889.1503.96490.0022,1470.09%
2019/11/047532.717539.00532.0002,0830.00%
2019/11/0115560.0711558.55558.0042,0660.19%
2019/10/314557.005562.60579.00-12,071-0.05%
2019/10/302544.001545.00542.0012,0720.05%
2019/10/294541.753544.67545.0012,0700.05%
2019/10/283533.002531.52535.0012,0700.05%
2019/10/251518.001.1516.21518.00-0.12,072-0.01%
2019/10/2400.001525.00525.00-12,089-0.05%
2019/10/233509.002511.00508.0012,1200.05%
2019/10/222498.252501.00499.0002,1390.00%
2019/10/211488.002492.25489.50-12,127-0.05%
2019/10/185494.605495.60495.0002,1220.00%
2019/10/178.1502.867495.86505.001.12,1190.05%
2019/10/163487.677.5486.67485.50-4.52,091-0.22%
2019/10/154505.505501.80494.50-12,073-0.05%
2019/10/146490.176.1497.38495.00-0.12,0420.00%
2019/10/091481.002482.00485.00-12,011-0.05%
2019/10/085472.905477.61481.0001,9830.00%
2019/10/071456.002460.50456.00-11,956-0.05%
2019/10/041454.001458.50454.0001,9610.00%
2019/10/031455.502.1452.80455.50-1.11,956-0.05%
2019/10/023445.674447.00449.00-11,949-0.05%
2019/10/012439.752437.75437.0001,9500.00%
2019/09/274444.133445.50441.5011,9670.05%
2019/09/262459.501456.00458.0011,9490.05%
2019/09/245461.501459.00459.5041,9400.21%
2019/09/234463.134.1463.41460.50-0.11,927-0.01%
2019/09/205452.805461.60467.0001,9150.00%
2019/09/192460.002457.00440.0001,8360.00%
2019/09/1800.000.1450.00451.50-0.11,7950.00%
2019/09/1700.001448.00448.50-11,786-0.06%
2019/09/161446.503445.83446.50-21,788-0.11%
2019/09/125429.605.1427.71429.50-0.11,7620.00%
2019/09/111413.501423.00422.5001,7620.00%
2019/09/103419.672420.75418.5011,7560.06%
2019/09/091439.501444.00437.0001,7230.00%
2019/09/063445.834442.50444.50-11,706-0.06%
2019/09/051435.0000.00439.0011,6910.06%
2019/09/042440.501439.00440.0011,6780.06%
2019/09/032449.254447.38441.50-21,671-0.12%
2019/09/025444.907442.07450.00-21,687-0.12%
2019/08/302433.502436.25430.0001,6670.00%
2019/08/292431.752433.50430.0001,6670.00%
2019/08/282434.752432.50433.5001,6570.00%
2019/08/274427.752430.25424.0021,6710.12%
2019/08/262421.503430.83420.50-11,715-0.06%
2019/08/236437.754.1443.11431.5021,6690.12%
2019/08/221457.003.1453.19455.00-2.11,631-0.13%
2019/08/215452.104449.13445.0011,6090.06%
2019/08/209451.069.1449.32448.00-0.11,5920.00%
2019/08/194436.007433.07441.00-31,564-0.19%
2019/08/161422.501417.50421.0001,5440.00%
2019/08/153414.833414.00421.5001,5660.00%
2019/08/144423.759.1426.05422.00-5.11,552-0.33%
2019/08/137411.004411.88415.0031,4980.20%
2019/08/127413.573.3418.27408.003.81,4490.26%
2019/08/082409.759.2405.15412.00-7.21,383-0.52%
2019/08/062373.753.1374.93378.50-1.11,298-0.09%
2019/08/056381.755377.00375.5011,2810.08%
2019/08/029390.894391.38392.5051,2630.40%
2019/08/011393.502386.50391.00-11,248-0.08%
2019/07/301380.001393.00381.0001,2360.00%
2019/07/2900.002394.00391.00-21,242-0.16%
2019/07/2600.001393.00392.50-11,263-0.08%
2019/07/251395.002389.00381.50-11,233-0.08%
2019/07/241375.001380.00379.0001,1690.00%
2019/07/192355.0000.00354.0021,1370.18%
2019/07/1700.001362.00360.00-11,189-0.08%
2019/07/161357.506359.50361.00-51,210-0.41%
2019/07/1500.004352.38354.00-41,217-0.33%
2019/07/1200.001349.00347.50-11,223-0.08%
2019/07/111347.001345.50350.5001,2290.00%
2019/07/104359.254357.50356.5001,2180.00%
2019/07/081361.0000.00360.0011,2010.08%
2019/07/051368.0000.00367.0011,2060.08%
2019/07/0400.001365.00366.50-11,220-0.08%
2019/06/261352.001357.50352.5001,4290.00%
2019/06/2500.000.1347.50347.50-0.11,475-0.01%
2019/06/2100.003351.50350.00-31,609-0.19%
2019/06/191340.007335.86341.50-61,611-0.37%
2019/06/173333.3300.00332.0031,6200.19%
2019/06/141335.0000.00334.5011,6360.06%
2019/06/1110350.655349.50350.0051,6420.30%
2019/06/103350.011355.00355.0021,6590.12%
2019/06/0500.004322.25322.00-41,636-0.24%
2019/06/042314.002308.50308.5001,6290.00%
2019/06/034307.132302.00323.0021,6270.12%
2019/05/311326.002327.00327.00-11,604-0.06%
2019/05/291356.0000.00358.0011,6300.06%
2019/05/231365.5000.00361.0011,6700.06%
2019/05/2200.001372.50370.00-11,652-0.06%
2019/05/1500.001350.00342.00-11,661-0.06%
2019/05/141345.001333.00342.5001,6530.00%
2019/05/131344.0000.00345.0011,6500.06%
2019/05/101363.002357.25357.50-11,644-0.06%
2019/05/091356.501370.00354.0001,6300.00%
2019/05/081372.5000.00371.5011,6020.06%
2019/05/071363.0000.00368.5011,5810.06%
2019/05/0300.006348.75358.00-61,530-0.39%
2019/05/020331.0013325.69331.00-131,482-0.88%
2019/04/301320.5000.00321.5011,4740.07%
2019/04/2913319.2300.00318.50131,4810.88%
2019/04/261317.0000.00316.0011,4810.07%
2019/04/253323.8300.00325.0031,4790.20%
2019/04/241330.5000.00330.0011,4880.07%
2019/04/221.1330.7300.00328.001.11,4420.08%
2019/04/1900.002341.00342.00-21,424-0.14%
2019/04/1500.001355.00355.00-11,407-0.07%
2019/04/1200.000.1354.00355.50-0.11,4040.00%
2019/04/1100.001352.50352.50-11,397-0.07%
2019/04/101357.502357.25357.50-11,381-0.07%
2019/04/094348.503350.33350.0011,3550.07%
2019/04/084366.882359.75354.5021,3160.15%
2019/04/030.1377.501377.50378.00-0.91,253-0.07%
2019/04/022376.2500.00381.5021,2320.16%
2019/04/014.1385.191393.50381.003.11,1840.26%
2019/03/291394.002392.50392.50-11,142-0.09%
2019/03/286379.754379.88390.5021,0960.18%
2019/03/279.5375.479374.56378.000.51,0320.05%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章