• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    330.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺太 (6679)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220329.5000.00330.0004180.00%
2024/11/191322.0000.00322.0014480.22%
2024/11/181336.5000.00316.5014500.23%
2024/11/140.1346.0000.00343.000.14690.02%
2024/11/070350.5800.00348.5005080.00%
2024/11/060357.5000.00352.0005230.00%
2024/11/051358.5000.00358.5015350.19%
2024/11/041361.5000.00361.5015460.18%
2024/11/010352.0000.00352.5005500.00%
2024/10/290333.5000.00332.0005510.00%
2024/10/282342.4900.00343.0025520.36%
2024/10/240347.2500.00349.0005590.00%
2024/10/2200.002355.75355.00-2556-0.36%
2024/10/181358.5000.00358.5015610.18%
2024/10/171363.5000.00363.0015620.18%
2024/10/152372.7500.00370.5025560.36%
2024/10/1100.001346.00354.00-1526-0.19%
2024/10/081331.9700.00332.0015370.19%
2024/09/301342.500.6343.50336.000.45910.06%
2024/09/261340.5000.00345.5015950.17%
2024/09/2500.000334.00330.5005840.00%
2024/09/181308.0100.00314.0015760.18%
2024/09/161323.0000.00323.0015780.17%
2024/09/100301.2500.00302.0005860.00%
2024/09/040307.0000.00305.5006040.00%
2024/09/030.4328.9100.00320.000.46050.07%
2024/09/020.2337.8200.00331.500.26070.04%
2024/08/2600.000339.50328.0005890.00%
2024/08/230312.7500.00322.5005820.00%
2024/08/193316.5000.00315.5036600.45%
2024/08/1600.000.1323.00311.00-0.1666-0.02%
2024/08/130.1294.511299.00291.50-0.9632-0.14%
2024/08/121290.001290.50290.0006420.00%
2024/08/090283.501286.50286.50-1659-0.15%
2024/08/081277.0000.00277.0016680.15%
2024/08/050290.000.1290.00289.50-0.1646-0.01%
2024/07/310330.5000.00327.0006450.00%
2024/07/190367.5000.00362.5006340.00%
2024/07/180369.500.4370.00371.50-0.4638-0.06%
2024/07/161386.0000.00376.5016480.15%
2024/07/150382.0000.00380.5006510.00%
2024/07/090378.1000.00375.0006530.00%
2024/07/084.1384.011381.00381.003.16370.48%
2024/07/056.1392.142403.00392.004.16240.66%
2024/07/042402.512407.00407.0006090.00%
2024/07/030.1402.8200.00403.000.16080.02%
2024/07/022409.552409.75405.0006080.00%
2024/07/011.1405.641406.00405.000.16010.01%
2024/06/280.1407.9800.00405.000.16090.02%
2024/06/270405.0000.00404.5006120.00%
2024/06/261411.9400.00408.0016220.16%
2024/06/250.1413.4600.00410.000.16230.02%
2024/06/243415.7300.00413.0036260.49%
2024/06/2100.000441.93442.000629-0.01%
2024/06/2000.000436.00435.0006210.00%
2024/06/190.1430.501430.04430.00-0.9617-0.15%
2024/06/1400.000424.00426.0006590.00%
2024/06/130424.220432.00425.0006710.00%
2024/06/120408.0000.00402.0007000.00%
2024/06/110404.9200.00399.0007210.00%
2024/06/061.1407.0800.00408.501.17180.15%
2024/06/050415.0000.00412.5007170.00%
2024/06/040424.690433.00421.0007260.00%
2024/05/311.1425.560428.00425.5017390.14%
2024/05/300426.000431.00426.0007380.00%
2024/05/2900.000444.50439.5007370.00%
2024/05/281466.501.1449.17447.00-0.1736-0.01%
2024/05/270.1452.391.1462.94459.00-1.1724-0.15%
2024/05/240437.000.4436.95435.50-0.4686-0.05%
2024/05/220397.0000.00408.5007050.00%
2024/05/201.1384.6900.00384.501.17120.15%
2024/05/1700.002390.00392.50-2734-0.27%
2024/05/160391.8300.00390.0007440.00%
2024/05/090.1362.6700.00356.500.17400.01%
2024/05/080365.0000.00369.5007540.00%
2024/05/062385.1200.00370.5027760.26%
2024/04/3000.000378.00377.0008800.00%
2024/04/290.2383.0000.00381.000.28810.02%
2024/04/192395.0000.00391.0029110.22%
2024/04/180412.0000.00405.5009070.00%
2024/04/160.2398.0000.00397.000.29000.02%
2024/04/153416.0200.00423.5038960.34%
2024/04/120430.0000.00431.0008960.00%
2024/04/110422.0000.00426.0008990.00%
2024/04/090.1427.2300.00422.000.19080.01%
2024/04/0800.000435.00434.0009220.00%
2024/04/020.1430.6700.00430.000.19600.01%
2024/03/270.1430.4400.00427.500.11,1090.01%
2024/03/260.1439.4800.00433.000.11,1030.01%
2024/03/221466.500.1460.00457.000.91,1030.08%
2024/03/2100.000470.00460.0001,1080.00%
2024/03/200470.230.3462.50460.50-0.21,098-0.02%
2024/03/190.3478.3200.00476.500.31,1060.03%
2024/03/180465.000.2464.98464.00-0.21,095-0.02%
2024/03/150.1484.000.1476.96473.0001,1190.00%
2024/03/140.1462.0000.00450.000.11,0770.01%
2024/03/120.1434.8300.00431.500.11,0580.01%
2024/03/082.1438.8800.00433.002.11,0470.20%
2024/03/070.1448.6100.00449.000.11,0350.01%
2024/03/060.1458.2300.00454.000.11,0280.01%
2024/03/050.1462.5000.00463.500.11,0300.00%
2024/03/0400.001476.00471.00-11,029-0.10%
2024/02/291475.001485.00472.0001,0230.00%
2024/02/271473.000469.00475.0011,0250.10%
2024/02/230488.501472.50499.00-11,017-0.10%
2024/02/222449.0000.00454.0029800.20%
2024/02/211470.0000.00450.5019780.10%
2024/02/1900.001449.50475.00-1949-0.11%
2024/02/161454.0000.00455.5019400.11%
2024/02/0500.001463.00461.50-1930-0.11%
2024/02/0200.000.1470.00470.00-0.1927-0.01%
2024/02/0100.000465.50466.5009020.00%
2024/01/311440.001448.00445.5008920.00%
2024/01/3000.001453.00455.00-1881-0.11%
2024/01/291446.0000.00447.5018740.12%
2024/01/263451.002.1454.12449.000.98800.10%
2024/01/251458.002.1457.54458.50-1904-0.12%
2024/01/242.1443.121.1445.73441.5018710.11%
2024/01/230.1419.0000.00417.500.18550.01%
2024/01/160430.5000.00430.0008430.00%
2024/01/101432.002434.75437.00-1844-0.12%
2024/01/080433.502434.00430.00-2839-0.24%
2024/01/031430.500424.50429.0018310.12%
2024/01/020.1434.0000.00436.000.18230.01%
2023/12/290.1452.2500.00455.000.18050.01%
2023/12/281458.001447.04450.0007950.00%
2023/12/270.1465.6700.00464.500.17650.01%
2023/12/262478.001.1486.83477.000.97440.12%
2023/12/251454.003453.84454.50-2693-0.29%
2023/12/221430.503429.00443.50-2649-0.31%
2023/12/2000.000416.00412.5006030.00%
2023/12/191409.0000.00414.5016020.17%
2023/12/131.1408.621414.00415.000.15830.02%
2023/12/120412.337415.00414.00-7590-1.18%
2023/12/0800.001390.00391.00-1572-0.17%
2023/12/061384.0000.00386.5015730.17%
2023/12/0400.000387.50389.000582-0.01%
2023/11/3000.001392.00397.50-1594-0.17%
2023/11/201388.0000.00386.5016030.17%
2023/11/1300.000.1392.00389.00-0.1607-0.02%
2023/11/0300.002400.00398.50-2603-0.33%
2023/11/0200.001.3391.16399.50-1.3586-0.22%
2023/10/041330.001336.50341.0007340.00%
2023/09/212.1335.980347.00332.502.17630.27%
2023/08/3100.001379.50379.50-1797-0.13%
2023/08/250379.5800.00377.0008130.01%
2023/08/102.1340.1000.00346.002.17830.27%
2023/08/043.1357.3200.00359.003.17760.40%
2023/08/022369.0000.00357.5027710.26%
2023/07/311397.0000.00387.0017390.14%
2023/07/2800.000388.00384.0007170.00%
2023/07/270380.5000.00376.5007070.00%
2023/07/2100.003.3342.82385.00-3.3650-0.51%
2023/07/1000.000320.00326.5006510.00%
2023/06/2900.001305.00305.50-1622-0.16%
2023/06/271300.0000.00296.5016220.16%
2023/06/121334.001.1339.26329.00-0.1805-0.01%
2023/06/0800.002336.00331.50-2785-0.25%
2023/06/0100.000.1313.00310.50-0.1793-0.01%
2023/05/3000.000.1291.68303.00-0.1772-0.01%
2023/05/250.1285.001280.00278.00-1762-0.12%
2023/05/243283.0000.00283.0037750.39%
2023/05/2300.000284.00283.5007790.00%
2023/05/1200.001283.00278.00-1803-0.12%
2023/05/091294.0000.00287.0018190.12%
2023/05/050290.0000.00287.5008410.00%
2023/05/040293.0000.00290.5008510.00%
2023/05/030298.0000.00298.0008730.00%
2023/04/280294.000293.00292.0009530.00%
2023/04/270270.0000.00288.0009510.00%
2023/04/251286.0000.00272.0019600.10%
2023/04/241293.000294.50293.5019590.10%
2023/04/211305.6000.00297.0019570.11%
2023/04/2000.001319.50303.00-1939-0.11%
2023/04/1200.000308.05306.5009970.00%
2023/04/101295.031295.00295.0009910.00%
2023/03/2700.001301.00300.50-11,035-0.10%
2023/03/232312.501310.00311.0011,1030.09%
2023/03/222315.252315.00314.0001,1150.00%
2023/03/1700.002.4318.92320.00-2.41,034-0.23%
2023/03/162299.2500.00291.0029960.20%
2023/03/140.1293.0000.00281.000.19850.01%
2023/03/130.1296.0000.00291.500.19820.01%
2023/03/101.4304.901.1305.35307.000.29680.02%
2023/03/021275.001276.50275.0009860.00%
2023/02/230278.5000.00280.0009880.00%
2023/02/210.1288.001292.00288.00-0.91,001-0.09%
2023/02/201292.000292.50292.5011,0120.10%
2023/02/170288.001287.50287.50-11,057-0.09%
2023/02/163287.172290.00290.0011,0800.09%
2023/02/1000.001289.00286.50-11,133-0.09%
2023/02/0800.001297.03297.50-11,131-0.09%
2023/02/020293.004292.50294.00-41,089-0.37%
2023/02/0100.004296.75298.50-41,078-0.37%
2023/01/317290.793291.50290.5041,0530.38%
2023/01/305271.704.3270.28274.000.71,0020.07%
2023/01/173245.833245.33249.5009780.00%
2023/01/1300.007254.14244.50-7968-0.72%
2023/01/128250.886247.25250.0029480.21%
2023/01/102250.503249.67247.50-1945-0.11%
2023/01/096243.591247.50244.0059230.54%
2023/01/063239.831243.00243.0029110.22%
2023/01/052243.2500.00238.0028960.22%
2023/01/031235.002234.00236.50-1847-0.12%
2022/12/302235.252234.50234.0008360.00%
2022/12/291230.001218.00227.5008180.00%
2022/12/270230.0000.00228.5008340.00%
2022/12/2600.000.1224.50222.00-0.1830-0.01%
2022/12/231230.501227.50229.0008350.00%
2022/12/221228.001230.50228.0008320.00%
2022/12/212231.001236.50230.5018320.12%
2022/12/201.1233.591243.50233.000.18320.01%
2022/12/191.1246.071245.50246.000.18180.01%
2022/12/161255.002.3246.79251.50-1.3800-0.17%
2022/12/150.1240.001243.00239.50-0.9752-0.12%
2022/12/142232.501235.95236.0017180.14%
2022/12/130223.0000.00223.5006970.00%
2022/12/071215.0000.00214.0016830.15%
2022/12/060226.501233.00223.00-1676-0.14%
2022/12/011241.0000.00236.5016540.15%
2022/11/300.2233.5700.00232.000.26530.03%
2022/11/291233.5000.00234.0016560.15%
2022/11/2800.001239.50240.50-1651-0.15%
2022/11/1700.001231.50234.50-1617-0.16%
2022/11/1500.001231.50226.00-1587-0.17%
2022/11/140.1220.0000.00220.000.15460.02%
2022/11/111207.0000.00205.0015550.18%
2022/11/0900.000.3204.50208.00-0.3607-0.05%
2022/11/0100.001183.00182.00-1560-0.18%
2022/10/280.3184.0000.00179.500.35760.05%
2022/10/211182.501183.50182.5006050.00%
2022/10/201190.501185.00191.0006080.00%
2022/10/181188.003193.00194.00-2621-0.32%
2022/10/111192.501196.00192.5006830.00%
2022/10/061205.501199.50204.5006800.00%
2022/10/031181.501181.50181.5006570.00%
2022/09/3000.000.1184.50184.50-0.1658-0.01%
2022/09/281194.501198.50193.5006550.00%
2022/09/271200.002201.75202.50-1653-0.15%
2022/09/160.1215.0000.00214.500.16750.01%
2022/09/151.1219.101221.00219.000.16710.01%
2022/09/141.2221.5900.00227.501.26600.18%
2022/09/0800.001213.00212.00-1682-0.15%
2022/09/063209.832214.50210.0016780.15%
2022/09/051222.0000.00219.5016650.15%
2022/09/0200.001234.50241.00-1648-0.15%
2022/08/301226.5000.00232.5016340.16%
2022/08/291.1233.181231.00231.000.16320.02%
2022/08/260.1245.5000.00244.000.16270.02%
2022/08/222258.5000.00257.5026030.33%
2022/08/181.7267.803269.00266.00-1.4591-0.23%
2022/08/174266.751259.50265.0035570.54%
2022/08/164254.131257.50254.5035220.57%
2022/08/1500.001239.50243.00-1479-0.21%
2022/08/1200.000238.00240.0004720.00%
2022/08/1100.001234.50232.00-1467-0.21%
2022/08/101228.001219.00228.0004680.00%
2022/08/0900.001225.00228.00-1467-0.21%
2022/08/022216.251214.00217.0014690.21%
2022/07/281239.001241.50230.0004620.00%
2022/07/2700.002222.25227.50-2443-0.45%
2022/07/261221.001223.50222.0004380.00%
2022/07/253230.5000.00227.5034330.69%
2022/07/221237.5000.00236.0014240.24%
2022/07/212255.502249.00248.5004130.00%
2022/07/1500.000.1201.50204.00-0.1367-0.02%
2022/07/110216.5000.00215.0003790.00%
2022/07/080.1221.0000.00217.500.13800.01%
2022/06/230232.5000.00234.5003980.01%
2022/06/0800.001306.50308.00-1415-0.24%
2022/06/071306.5000.00307.0014250.23%
2022/05/101314.001304.00314.0006590.00%
2022/05/091311.501313.00314.0006530.00%
2022/04/281345.001349.00345.0006380.00%
2022/04/271334.001339.00351.5006350.00%
2022/04/251.1332.951345.00351.500.16270.02%
2022/04/221352.0000.00359.0016160.16%
2022/04/110.2365.0000.00363.500.25880.03%
2022/04/071380.0000.00378.0015800.17%
2022/03/310406.0000.00404.5005760.00%
2022/03/2500.001408.50407.00-1576-0.17%
2022/03/241416.0000.00416.0015700.18%
2022/03/151395.0000.00393.5015740.18%
2022/03/100421.6700.00417.0005650.00%
2022/03/040.1417.5000.00409.000.15820.01%
2022/03/031405.0000.00407.5015710.18%
2022/03/020418.5000.00413.0005580.00%
2022/02/250487.0000.00487.0005230.00%
2022/02/210449.5000.00447.0005300.01%
2022/02/141400.001.2414.18414.00-0.2519-0.04%
2022/01/2500.000381.00381.0005110.00%
2022/01/041423.001414.00416.5005400.00%
2021/12/171396.501382.50380.0005080.00%
2021/12/150387.500.1389.00390.000499-0.01%
2021/12/0900.000371.00373.000479-0.01%
2021/12/0800.000372.00371.5004770.00%
2021/12/060.1365.9400.00363.000.14720.02%
2021/11/301370.501374.50380.0004400.00%
2021/11/290371.501363.50369.50-1439-0.22%
2021/11/261371.5000.00371.5014410.23%
2021/11/241373.501376.50368.5004320.00%
2021/11/221375.502379.50375.50-1431-0.23%
2021/11/191.1360.251.1360.08360.0004290.00%
2021/11/181.1364.501359.50365.500.14220.03%
2021/11/171369.501.1369.22369.50-0.1417-0.03%
2021/11/162377.001.1370.93373.500.94130.22%
2021/11/150.2365.000.1366.99367.000.13790.01%
2021/11/1200.001.2326.30334.00-1.2371-0.33%
2021/11/080292.0900.00296.0003940.01%
2021/11/051296.001294.50296.0004000.00%
2021/11/040.2296.6700.00296.000.24260.04%
2021/10/290.1316.0000.00317.000.15100.02%
2021/10/2800.002.2321.28318.00-2.2512-0.43%
2021/10/251281.501284.00285.5005080.00%
2021/10/1900.000289.00293.0005410.00%
2021/10/180.1281.0000.00278.000.15550.01%
2021/10/150283.0000.00283.0005620.00%
2021/10/1400.001282.00278.50-1572-0.17%
2021/10/121280.0000.00281.0015810.17%
2021/10/080.1294.5000.00290.500.15870.02%
2021/10/0700.001300.00294.00-1596-0.17%
2021/10/062295.502304.00292.0006100.00%
2021/10/051297.0000.00298.0016120.16%
2021/10/011307.001302.00310.0006250.00%
2021/09/290.1320.5000.00314.000.16390.02%
2021/09/281.1331.0500.00329.001.16460.17%
2021/09/2400.001347.00345.00-1686-0.15%
2021/09/231339.0000.00339.5016880.15%
2021/09/220.1335.0000.00337.000.16930.01%
2021/09/130.1350.5000.00348.000.17970.01%
2021/09/0900.001352.50355.00-1854-0.12%
2021/09/021370.5000.00366.5019520.10%
2021/09/0100.001357.00358.00-1955-0.10%
2021/08/261350.501362.00350.5009960.00%
2021/08/191322.501326.92318.0001,0540.00%
2021/08/181318.001320.50336.0001,0860.00%
2021/08/1700.000336.00335.0001,1040.00%
2021/08/162349.252352.25352.5001,1130.00%
2021/08/130.1367.0000.00364.000.11,1140.00%
2021/08/1200.001385.00376.50-11,139-0.09%
2021/08/101380.001380.50377.0001,2010.00%
2021/08/090380.5000.00397.5001,2300.00%
2021/08/0600.004.4382.74391.50-4.41,247-0.35%
2021/08/051.1360.8100.00356.501.11,2070.09%
2021/08/041364.001367.50367.0001,2040.00%
2021/07/260.1368.500368.50368.5001,2550.00%
2021/07/232382.751387.50377.0011,2550.08%
2021/07/221393.391.2391.87391.50-0.11,249-0.01%
2021/07/191360.501363.50369.5001,3140.00%
2021/07/130.1363.500364.00360.500.11,3050.01%
2021/07/121.1373.791369.50374.000.11,2910.00%
2021/07/092.1373.902371.50368.000.11,2850.01%
2021/07/084.2378.981383.85375.003.11,2850.24%
2021/07/071390.5000.00382.0011,2820.08%
2021/07/0600.001389.00392.50-11,283-0.08%
2021/07/051391.111393.50395.0001,2820.00%
2021/07/020404.5000.00402.5001,2800.00%
2021/07/011370.001372.50370.5001,2570.00%
2021/06/291368.501370.50370.0001,2800.00%
2021/06/241375.001378.00376.0001,3090.00%
2021/06/2200.000.1389.07379.50-0.11,3150.00%
2021/06/211413.111417.94415.5001,2790.00%
2021/06/180401.0000.00400.0001,2480.00%
2021/06/162401.972390.50392.0001,2030.00%
2021/06/150369.500.1372.00369.50-0.11,171-0.01%
2021/06/110.1345.0000.00351.000.11,1570.00%
2021/06/1000.001357.50345.00-11,157-0.09%
2021/06/090354.0000.00352.0001,1540.00%
2021/06/071340.001343.00340.0001,1690.00%
2021/06/0100.001348.00348.00-11,164-0.09%
2021/05/2800.001352.00339.00-11,224-0.08%
2021/05/271342.500.1345.00335.0011,2690.07%
2021/05/261359.261364.50358.0001,3110.00%
2021/05/2000.001339.00345.00-11,347-0.07%
2021/05/191366.502.4355.08355.00-1.41,324-0.11%
2021/05/181325.0000.00336.5011,2880.08%
2021/05/171.1324.822328.75316.00-0.91,261-0.07%
2021/05/1300.002278.50287.50-21,198-0.17%
2021/05/122264.5000.00268.0021,1900.17%
2021/05/111288.003277.50280.50-21,195-0.17%
2021/05/104303.252304.75305.0021,1820.17%
2021/05/060.1280.501276.50282.50-0.91,186-0.08%
2021/05/031300.001301.00300.0001,1860.00%
2021/04/291323.0000.00311.5011,1920.08%
2021/04/272323.2500.00314.5021,2070.17%
2021/04/120.1282.2000.00281.000.11,6600.00%
2021/04/091295.0000.00289.5011,6640.06%
2021/04/0600.000.1305.50300.50-0.11,6450.00%
2021/04/010.1297.001291.50295.50-0.91,649-0.06%
2021/03/261289.5000.00284.0011,5890.06%
2021/03/230.1268.000268.00268.5001,5740.00%
2021/03/1800.002274.75275.50-21,572-0.13%
2021/03/162270.3100.00273.0021,5810.13%
2021/03/120.1265.5000.00260.000.11,5770.01%
2021/03/0900.002264.00266.00-21,560-0.13%
2021/03/081.1269.9100.00270.001.11,5580.07%
2021/03/042281.002282.95280.0001,5400.00%
2021/03/0300.000274.50277.0001,5220.00%
2021/03/022299.003.1291.23286.50-1.11,492-0.07%
2021/02/261291.001286.00277.5001,4340.00%
2021/02/253290.871293.50278.5021,3740.15%
2021/02/241279.0000.00272.0011,3090.08%
2021/02/231271.0000.00267.0011,2860.08%
2021/02/220272.001260.00272.00-11,281-0.08%
2021/02/171251.501249.00251.5001,2820.00%
2021/02/0400.000.1258.50253.50-0.11,3060.00%
2021/02/020.1259.5000.00259.000.11,3590.00%
2021/01/271250.501248.00250.5001,3820.00%
2021/01/201258.0000.00261.0011,3520.07%
2021/01/191259.501269.00262.5001,3370.00%
2021/01/180.1277.0000.00272.000.11,3170.01%
2021/01/1500.002274.50277.00-21,302-0.15%
2021/01/1400.002263.00263.00-21,231-0.16%
2021/01/1300.0010260.00258.50-101,214-0.82%
2021/01/1218257.285263.00253.50131,2061.08%
2021/01/1100.001257.00256.50-11,159-0.09%
2021/01/083243.674239.75243.00-11,091-0.09%
2021/01/072228.501234.00232.0011,0500.10%
2021/01/063229.333230.00222.0001,0460.00%
2021/01/052226.004234.88236.50-2986-0.20%
2021/01/0400.002212.75215.00-2907-0.22%
2020/12/251209.502211.00211.00-1906-0.11%
2020/12/221210.5000.00200.5019380.11%
2020/12/2100.001210.50207.00-1944-0.11%
2020/12/1800.004206.25208.00-4941-0.42%
2020/12/1700.009200.78201.00-9937-0.96%
2020/12/116197.673198.50201.0039800.31%
2020/12/105203.2000.00203.0059860.51%
2020/12/093207.6700.00207.5039950.30%
2020/12/073210.001210.00206.5021,0140.20%
2020/11/261217.505213.00216.00-41,397-0.29%
2020/11/2300.0015203.13203.00-151,478-1.01%
2020/11/172200.503201.67200.00-11,520-0.07%
2020/11/162204.2500.00202.0021,6140.12%
2020/11/131208.0000.00208.5011,5980.06%
2020/11/122204.2500.00203.5021,5940.13%
2020/11/1117199.943205.00202.50141,5780.89%
2020/11/104216.382213.00215.0021,5370.13%
2020/11/062229.2500.00228.5021,5090.13%
2020/11/0500.001219.50222.00-11,497-0.07%
2020/11/041212.001213.00213.0001,5080.00%
2020/11/031216.0000.00216.0011,5160.07%
2020/10/3000.002219.50219.50-21,581-0.13%
2020/10/281223.001224.00224.0001,6840.00%
2020/10/271222.001227.50226.0001,6940.00%
2020/10/1500.000243.00239.0001,7520.00%
2020/10/140244.502238.00244.50-21,738-0.11%
2020/10/1200.002234.25234.50-21,729-0.12%
2020/10/071229.0000.00228.0011,7610.06%
2020/10/061231.503230.17232.00-21,769-0.11%
2020/09/252222.002220.50218.0002,1010.00%
2020/09/242227.501226.00225.0012,1420.05%
2020/09/2300.006227.75233.50-62,291-0.26%
2020/09/224227.132225.00225.0022,3810.08%
2020/09/185226.703226.33227.5022,4060.08%
2020/09/172228.5000.00227.5022,4070.08%
2020/09/165230.908231.56234.00-32,425-0.12%
2020/09/153230.834233.63223.50-12,510-0.04%
2020/09/1400.002227.50228.50-22,508-0.08%
2020/09/115226.803223.67222.0022,5190.08%
2020/09/104230.754229.25230.0002,5370.00%
2020/09/099228.566229.67229.0032,5730.12%
2020/09/0812239.5010241.60227.5022,5260.08%
2020/09/075234.7010241.30237.00-52,417-0.21%
2020/09/043221.5000.00224.5032,3390.13%
2020/09/032221.753224.67227.50-12,340-0.04%
2020/09/023219.003221.17223.0002,3220.00%
2020/09/016231.583219.50217.0032,3500.13%
2020/08/312218.755222.20228.00-32,296-0.13%
2020/08/2600.002210.00210.00-22,274-0.09%
2020/08/211193.5000.00195.0012,2720.04%
2020/08/201210.504205.88189.50-32,295-0.13%
2020/08/1900.002196.50198.50-22,207-0.09%
2020/08/183198.171199.00198.0022,2040.09%
2020/08/131205.501201.50201.0002,2120.00%
2020/08/122204.251209.00208.5012,2080.05%
2020/08/103214.0010215.35208.00-72,218-0.32%
2020/08/075211.3000.00209.0052,2080.23%
2020/08/062218.502218.50218.0002,1970.00%
2020/08/055222.401223.50218.0042,1940.18%
2020/08/041213.003217.17222.00-22,143-0.09%
2020/08/031205.001209.00206.5002,1070.00%
2020/07/310203.502202.50203.50-22,081-0.10%
2020/07/281186.503189.50188.00-22,131-0.09%
2020/07/271188.501189.00187.5002,1460.00%
2020/07/243196.0000.00192.5032,2120.14%
2020/07/231195.001200.00200.0002,2060.00%
2020/07/2200.001200.00200.00-12,200-0.05%
2020/07/210205.001203.00202.50-12,188-0.05%
2020/07/2000.001193.50192.50-12,161-0.05%
2020/07/1600.001197.00195.00-12,162-0.05%
2020/07/152196.502202.25192.0002,1820.00%
2020/07/141198.5000.00197.5012,1870.05%
2020/07/132209.0000.00205.0022,1660.09%
2020/07/109212.176209.83205.5032,1640.14%
2020/07/096212.589212.00213.00-32,134-0.14%
2020/07/081202.505196.40202.00-42,043-0.20%
2020/07/071192.002190.75188.00-11,973-0.05%
2020/07/066189.673194.50195.0031,9590.15%
2020/07/035192.201188.00190.0041,9080.21%
2020/07/023190.002192.50188.0011,8570.05%
2020/07/013169.336174.83180.00-31,722-0.17%
2020/06/303162.675163.40164.00-21,659-0.12%
2020/06/291155.0000.00155.5011,6900.06%
2020/06/2400.001163.50161.00-11,716-0.06%
2020/06/232164.0000.00163.0021,7260.12%
2020/06/225169.704172.38168.5011,7350.06%
2020/06/192162.751164.00165.0011,6270.06%
2020/06/183162.834163.50163.00-11,624-0.06%
2020/06/171161.004162.50162.00-31,623-0.18%
2020/06/1600.001161.50158.00-11,672-0.06%
2020/06/151153.5000.00151.0011,6350.06%
2020/06/1200.001153.00153.50-11,663-0.06%
2020/06/111155.502160.75155.00-11,697-0.06%
2020/06/1000.002161.75162.50-21,707-0.12%
2020/06/0900.001159.50157.00-11,696-0.06%
2020/06/087157.292156.00155.5051,7050.29%
2020/06/050166.502165.50166.50-21,655-0.12%
2020/06/043162.0000.00161.5031,6280.18%
2020/06/0300.005162.40162.50-51,610-0.31%
2020/06/0200.003157.67155.50-31,559-0.19%
2020/06/0100.002152.00154.50-21,542-0.13%
2020/05/282150.0000.00149.0021,5210.13%
2020/05/272160.003158.67156.50-11,501-0.07%
2020/05/262153.753151.17155.00-11,469-0.07%
2020/05/251145.001143.00145.0001,4570.00%
2020/05/2200.001149.00146.00-11,470-0.07%
2020/05/211155.0000.00151.5011,4700.07%
2020/05/2000.001148.50150.00-11,468-0.07%
2020/05/181147.001141.00144.0001,4760.00%
2020/05/154145.381146.50145.0031,5080.20%
2020/05/142150.251152.00148.0011,4940.07%
2020/05/123154.672158.50155.0011,5200.07%
2020/05/0800.0013163.54163.50-131,522-0.85%
2020/05/071158.5000.00161.0011,5000.07%
2020/05/063160.001162.97158.5021,4860.13%
2020/05/059158.062161.00156.5071,4540.48%
2020/05/043152.172152.00154.0011,4230.07%
2020/04/3010156.302157.00156.0081,4270.56%
2020/04/299152.785153.60158.0041,4040.29%
2020/04/221138.5000.00140.0011,3640.07%
2020/04/2100.002139.75140.00-21,361-0.15%
2020/04/205147.5000.00145.0051,3560.37%
2020/04/170148.0000.00148.0001,3390.00%
2020/04/141142.501144.50142.5001,3160.00%
2020/04/1000.001138.00136.00-11,299-0.08%
2020/04/071136.501138.50135.0001,3030.00%
2020/04/063134.832136.75134.5011,2980.08%
2020/03/302126.252126.00123.5001,2640.00%
2020/03/2600.002110.75113.50-21,255-0.16%
2020/03/2400.001094.1094.10-101,267-0.79%
2020/03/2300.00286.5085.60-21,374-0.15%
2020/03/2012105.3300.0095.00121,4290.84%
2020/03/1700.001120.00126.00-11,414-0.07%
2020/03/111158.0000.00153.0011,4750.07%
2020/03/101152.5000.00157.0011,4990.07%
2020/03/0600.002168.00161.50-21,595-0.13%
2020/03/052162.5000.00164.0021,6100.12%
2020/02/261164.5000.00164.0011,7710.06%
2020/02/201170.0000.00172.5011,7960.06%
2020/02/1900.001174.00172.00-11,842-0.05%
2020/02/184178.251182.00171.5031,8750.16%
2020/02/172178.5000.00177.0021,8400.11%
2020/02/131172.001173.00174.0001,8320.00%
2020/02/1200.002165.00171.00-21,807-0.11%
2020/02/041159.5000.00160.0011,8460.05%
2020/02/031163.0000.00159.5011,8860.05%
2020/01/1500.002176.50175.50-22,134-0.09%
2020/01/071168.0000.00164.5012,1710.05%
2020/01/0300.001179.50177.00-12,134-0.05%
2019/12/302171.7500.00172.0022,0910.10%
2019/12/2713179.5814178.57175.00-12,085-0.05%
2019/12/243176.503178.00177.5002,0360.00%
2019/12/203174.332170.00173.0012,0050.05%
2019/12/192175.753174.17173.50-11,981-0.05%
2019/12/185175.405177.90176.0001,9470.00%
2019/12/171169.003171.17169.00-21,834-0.11%
2019/12/163161.674163.00166.00-11,763-0.06%
2019/12/138156.568155.88155.0001,7240.00%
2019/12/1200.001170.00164.00-11,686-0.06%
2019/12/114168.751169.50167.0031,6650.18%
2019/12/101162.001163.50167.0001,6180.00%
2019/12/0900.001162.00161.00-11,596-0.06%
2019/12/061164.003165.33162.50-21,589-0.13%
2019/12/051157.0000.00159.0011,5130.07%
2019/12/049156.287157.93154.0021,5050.13%
2019/12/032154.251154.00152.0011,4460.07%
2019/11/2900.001153.50152.00-11,453-0.07%
2019/11/285155.204155.25156.0011,4760.07%
2019/11/273154.333152.00149.0001,4350.00%
2019/11/2600.001147.00146.50-11,424-0.07%
2019/11/203141.331141.00135.0021,5440.13%
2019/11/191144.001146.00144.0001,5470.00%
2019/11/1800.001155.00148.00-11,548-0.06%
2019/11/157150.866153.42154.5011,5310.07%
2019/11/121148.002146.75144.00-11,476-0.07%
2019/11/081143.0000.00143.5011,4530.07%
2019/11/0600.000152.00151.5001,4240.00%
2019/11/051151.001152.50154.0001,4050.00%
2019/11/041152.5000.00149.0011,3910.07%
2019/11/011154.003154.00154.00-21,379-0.14%
2019/10/313155.671153.00153.0021,3660.15%
2019/10/303148.331153.00153.0021,3110.15%
2019/10/281150.001148.00148.0001,2290.00%
2019/10/2400.001144.50145.50-11,133-0.09%
2019/10/231147.501146.50144.0001,1050.00%
2019/10/1800.002122.00127.00-2954-0.21%
2019/10/1700.004119.50118.50-4938-0.43%
2019/10/072117.5000.00117.0029890.20%
2019/10/0100.001120.50122.00-11,028-0.10%
2019/09/271128.506131.00123.50-51,057-0.47%
2019/09/2600.003126.17126.00-31,064-0.28%
2019/09/251120.5000.00120.5011,0600.09%
2019/09/231120.5000.00121.0011,0850.09%
2019/09/202119.0000.00119.5021,0870.18%
2019/09/195123.1000.00123.0051,0810.46%
2019/09/184123.8800.00121.0041,0820.37%
2019/09/1600.001129.50127.00-11,085-0.09%
2019/09/121127.5000.00127.0011,0740.09%
2019/09/1000.001127.50126.00-11,065-0.09%
2019/09/091127.0000.00127.0011,0550.09%
2019/09/062129.501126.00126.0011,0480.10%
2019/09/0511134.3221131.19130.00-101,027-0.97%
2019/09/042133.5012132.83131.50-101,003-1.00%
2019/09/031132.001131.50130.0009470.00%
2019/09/0211129.361128.50133.50109311.07%
2019/08/3000.0010126.00122.00-10875-1.14%
2019/08/2820128.8500.00126.00207992.50%
2019/08/2600.002114.00112.00-2655-0.31%
2019/08/231122.001117.50117.0006390.00%
2019/08/222119.503119.67118.50-1615-0.16%
2019/08/214115.003114.50116.0015810.17%
2019/08/202115.753114.00115.00-1560-0.18%
2019/08/1400.000.5108.00109.00-0.5523-0.10%
2019/08/121107.5000.00105.5015260.19%
2019/08/0700.002104.00103.00-2530-0.38%
2019/08/062102.75299.40105.0005390.00%
2019/07/292111.5000.00111.5025310.38%
2019/07/1500.001119.00118.50-1509-0.20%
2019/07/120122.0000.00122.0005080.00%
2019/07/111119.501122.50119.0004940.00%
2019/07/092112.7500.00113.0024570.44%
2019/07/080.1116.5000.00116.500.14550.02%
2019/07/042.2117.862117.50116.500.24240.05%
2019/07/030.1115.001112.00115.50-0.9389-0.23%
2019/07/021105.001110.50108.5003480.00%
2019/07/011.1103.641103.50105.000.13300.03%
2019/06/282100.0000.00100.0023150.63%
2019/06/2400.00190.5095.00-1285-0.35%
2019/06/1900.00285.5085.40-2283-0.71%
2019/06/12283.5000.0085.0023000.67%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章