• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221486.5000.00476.5017360.14%
2025/01/201491.520490.00496.5017210.14%
2025/01/170486.232474.50479.00-2712-0.28%
2025/01/160.1470.631.1464.55472.00-1711-0.14%
2025/01/152471.241461.50461.5017030.14%
2025/01/140470.001465.00475.00-1692-0.14%
2025/01/1300.000.5475.02472.00-0.5685-0.07%
2025/01/1000.000.3471.07477.50-0.3673-0.05%
2025/01/095487.903.3472.40469.501.76690.26%
2025/01/083.2468.590.7470.57479.002.56520.38%
2025/01/070.5458.972447.25463.00-1.5641-0.23%
2025/01/062445.752449.00452.5006210.00%
2025/01/030446.502.1446.05446.50-2.1612-0.34%
2025/01/022432.501436.00437.0016020.17%
2024/12/311433.503429.33429.00-2596-0.34%
2024/12/302428.272427.25431.0005940.00%
2024/12/272418.250.1420.00422.501.95820.33%
2024/12/261414.004.3413.65420.00-3.3577-0.57%
2024/12/251395.012.2408.47410.00-1.1565-0.20%
2024/12/240396.831405.27394.50-1556-0.18%
2024/12/231401.001.2407.62407.00-0.2551-0.04%
2024/12/203403.6700.00399.5035420.55%
2024/12/192403.765.5405.27408.00-3.5537-0.65%
2024/12/183400.672.2402.48405.000.85250.15%
2024/12/171.9387.652.3392.17394.50-0.5507-0.09%
2024/12/160.1380.301380.50385.00-1497-0.19%
2024/12/131.2381.510.5385.00385.500.74920.14%
2024/12/123.3375.078377.19382.50-4.7485-0.97%
2024/12/116.4392.036389.42385.000.44690.09%
2024/12/104379.025.2387.30387.50-1.2424-0.28%
2024/12/095355.801363.33368.5043751.06%
2024/12/062.2334.434.1336.86335.00-1.9347-0.54%
2024/12/050.1329.9700.00329.500.13430.02%
2024/12/0400.003.2325.20327.50-3.2347-0.92%
2024/12/0300.001317.50316.50-1349-0.29%
2024/12/020.1316.0000.00315.500.13530.03%
2024/11/2800.000.2307.50314.50-0.2361-0.06%
2024/11/261311.001312.00311.5003610.00%
2024/11/2500.007314.50312.00-7364-1.92%
2024/11/2200.000.1316.50315.00-0.1360-0.03%
2024/11/210.1311.0000.00308.500.13580.02%
2024/11/202308.004.1306.01307.00-2.1368-0.56%
2024/11/1900.001.1306.75305.00-1.1379-0.29%
2024/11/150.1300.000.2301.25300.50-0.1384-0.03%
2024/11/142298.250.2299.75299.001.83870.46%
2024/11/135.1297.901302.00299.504.13921.03%
2024/11/123.2300.0500.00298.003.23990.79%
2024/11/114302.7500.00301.5043961.01%
2024/11/072.3304.433304.00308.00-0.7391-0.18%
2024/11/0600.001306.00307.00-1387-0.26%
2024/11/050.2310.380.4311.25306.00-0.2388-0.05%
2024/11/0400.000.3309.00308.00-0.3391-0.08%
2024/10/301309.5000.00310.5013950.25%
2024/10/292311.7500.00310.5023960.50%
2024/10/281313.0000.00311.0013960.25%
2024/10/250.1320.491318.50318.00-1395-0.24%
2024/10/231328.002.1321.37326.00-1.1404-0.28%
2024/10/220.1317.0000.00316.000.14010.01%
2024/10/180.1315.0000.00314.000.14310.02%
2024/10/145312.805315.00316.0004510.00%
2024/10/080.1302.0000.00303.500.14460.02%
2024/10/070.1305.500.1306.57304.000444-0.01%
2024/10/040306.5000.00306.5004450.00%
2024/10/012308.000.1309.50310.0024460.44%
2024/09/2700.000.1315.50313.00-0.1447-0.02%
2024/09/251315.5000.00316.5014470.22%
2024/09/2400.004319.63317.00-4442-0.90%
2024/09/2000.001323.00321.00-1443-0.23%
2024/09/182319.0100.00317.0024440.45%
2024/09/1600.001325.23324.00-1449-0.23%
2024/09/1300.004323.38326.00-4452-0.88%
2024/09/1200.000321.50318.0004510.00%
2024/09/1100.000.4312.50317.00-0.4448-0.08%
2024/09/095314.294.5315.00313.000.54440.12%
2024/09/051.1315.180.2322.00315.000.94490.20%
2024/09/042323.0000.00321.0024490.45%
2024/09/0300.000.1336.00330.00-0.1441-0.02%
2024/09/020.2330.581329.50327.00-0.8438-0.19%
2024/08/300340.5000.00340.5004350.00%
2024/08/290329.954331.50341.00-4444-0.90%
2024/08/281337.005337.00336.50-4442-0.90%
2024/08/265342.414345.00341.5014520.22%
2024/08/230345.5000.00345.0004470.00%
2024/08/221351.5300.00348.5014410.23%
2024/08/211.1348.002342.00346.00-0.9428-0.21%
2024/08/201339.0000.00337.0014160.24%
2024/08/191320.0000.00320.0014060.25%
2024/08/166317.751318.00321.0054031.24%
2024/08/151319.002316.55317.00-1397-0.26%
2024/08/141315.0000.00320.0013920.25%
2024/08/1300.000304.00304.0003830.00%
2024/08/092300.0000.00299.0023850.52%
2024/08/080.1297.0000.00295.500.13860.03%
2024/08/072295.5000.00299.5023880.51%
2024/08/065285.103290.17294.5023900.51%
2024/08/051284.5000.00289.0013850.26%
2024/08/020.1309.000309.00303.0003810.01%
2024/08/010.3316.4700.00313.500.33800.09%
2024/07/310.1315.0000.00312.000.13790.01%
2024/07/2900.001320.00314.00-1380-0.26%
2024/07/261320.0000.00319.0013770.26%
2024/07/231.2329.642326.75327.00-0.8371-0.21%
2024/07/220.2320.5000.00327.500.23620.04%
2024/07/190.1418.001.1419.72414.50-1340-0.30%
2024/07/171.8434.471423.00422.500.83320.23%
2024/07/160.1440.001441.00442.00-1334-0.28%
2024/07/121449.001444.00448.0003430.00%
2024/07/081447.000.3452.75455.000.73810.20%
2024/07/0500.001456.00447.00-1378-0.26%
2024/07/041.2437.2600.00434.001.23730.31%
2024/07/021440.001440.00443.0003690.00%
2024/07/0100.000.1453.00449.50-0.1367-0.03%
2024/06/270.1437.5000.00440.500.13640.03%
2024/06/260446.080.2445.56448.00-0.2364-0.06%
2024/06/2000.000435.50435.0003570.00%
2024/06/190428.501429.50429.50-1350-0.29%
2024/06/1800.000.2424.00421.00-0.2355-0.06%
2024/06/1400.000425.00423.0003700.00%
2024/06/130427.500.6432.42427.50-0.6377-0.16%
2024/06/121417.001416.50420.0003940.00%
2024/06/1100.001.3413.72417.50-1.3398-0.33%
2024/06/0400.000.1406.30409.50-0.1419-0.02%
2024/05/311395.993.4398.31400.00-2.4426-0.55%
2024/05/300.2379.580374.50385.000.14210.03%
2024/05/290.2376.0000.00374.000.24300.03%
2024/05/280.1374.1500.00372.000.14400.02%
2024/05/2700.002371.50371.00-2453-0.44%
2024/05/211378.0000.00377.5015000.20%
2024/05/201379.0000.00379.5015050.20%
2024/05/172376.7500.00378.5025060.39%
2024/05/1600.000381.00381.000514-0.01%
2024/05/140.1372.1000.00368.000.15260.02%
2024/05/100.1382.1000.00377.000.15220.02%
2024/05/0900.001388.00386.00-1518-0.19%
2024/05/0800.000.1393.00395.00-0.1519-0.02%
2024/05/070390.001386.50389.50-1517-0.19%
2024/05/060.2385.001385.00385.00-0.8515-0.16%
2024/05/0200.000.1381.00381.50-0.1513-0.02%
2024/04/301381.0000.00382.0015130.19%
2024/04/291.1381.2300.00385.001.15130.21%
2024/04/240381.501380.00378.00-1524-0.19%
2024/04/221.1370.1700.00360.001.15320.21%
2024/04/191.4383.272377.00375.50-0.6520-0.12%
2024/04/181.1399.1100.00392.501.15040.22%
2024/04/170417.000.1416.50404.50-0.1502-0.02%
2024/04/160.1404.981403.99398.50-0.9500-0.18%
2024/04/120415.170415.89409.5004920.00%
2024/04/110384.8000.00383.0004730.01%
2024/04/1000.000.2390.00390.00-0.2475-0.04%
2024/03/281388.5000.00390.0014900.20%
2024/03/2700.001386.00386.00-1502-0.20%
2024/03/260.1378.0000.00377.500.15150.02%
2024/03/220387.500391.50385.0005400.00%
2024/03/211390.0100.00389.0015620.18%
2024/03/181388.0000.00387.5016190.16%
2024/03/141380.001385.00381.5006020.00%
2024/03/110381.004.6381.98386.50-4.6605-0.76%
2024/03/080388.502388.00393.50-2607-0.33%
2024/03/071.6396.281395.50394.500.66140.09%
2024/03/060398.550398.50399.5006090.00%
2024/03/0500.001.1388.64392.00-1.1605-0.18%
2024/03/040.3386.930.1385.00388.500.26030.03%
2024/03/012.4382.791384.50379.001.45950.24%
2024/02/291.1380.090.1378.00382.0015920.17%
2024/02/271.1373.641377.00372.000.15830.02%
2024/02/260356.502363.00367.00-2581-0.34%
2024/02/2300.000.1350.50351.00-0.1567-0.02%
2024/02/2200.001350.00348.50-1573-0.17%
2024/02/191.1334.780.7336.48335.500.56090.08%
2024/02/161346.001346.50346.0006460.00%
2024/02/151.7333.341335.00344.000.76680.10%
2024/02/051.1330.000329.00331.0016660.16%
2024/01/3100.0012327.92328.50-12690-1.74%
洋基工程 相關文章
洋基工程 相關影音