O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170151.5000.00150.500570.01%
2025/02/121148.4800.00148.001831.25%
2025/02/100149.0000.00152.000840.01%
2025/02/040149.0000.00148.500850.00%
2025/01/220.1148.0000.00148.500.1870.12%
2025/01/170145.0000.00145.000900.00%
2025/01/070158.0000.00157.500940.01%
2024/11/180151.0000.00152.0001080.01%
2024/11/141.2158.1700.00158.001.21101.05%
2024/11/1300.001162.00163.00-1106-0.94%
2024/11/121149.0000.00148.501981.01%
2024/11/110.2159.500161.00159.500.2940.20%
2024/11/080.1177.2900.00177.000.1880.14%
2024/11/0700.000179.00178.50097-0.02%
2024/11/040174.1900.00177.0001110.01%
2024/11/010174.0000.00175.5001130.01%
2024/10/252178.0000.00179.5021201.65%
2024/10/2200.000.1180.00178.00-0.1120-0.04%
2024/10/210178.5000.00179.0001210.01%
2024/10/140176.001.1177.89177.00-1.1120-0.88%
2024/10/110181.0000.00180.5001180.01%
2024/10/072191.0000.00187.5021261.58%
2024/10/040195.0000.00193.0001310.00%
2024/10/010197.5000.00196.0001330.00%
2024/09/300.1199.2000.00197.500.11350.04%
2024/09/260198.0000.00197.0001340.01%
2024/09/230197.5000.00199.0001360.01%
2024/09/200199.001.9198.47198.50-1.9136-1.38%
2024/09/190199.5000.00199.5001370.00%
2024/09/1800.001200.00198.00-1137-0.73%
2024/08/191204.0000.00201.0011500.66%
2024/08/150.1197.5000.00196.000.11460.03%
2024/08/141198.0000.00198.0011450.69%
2024/08/132202.0000.00200.5021441.38%
2024/08/122194.501.5200.50202.000.61450.38%
2024/08/090.1203.504202.00200.00-4143-2.76%
2024/08/080.1205.5000.00201.000.11350.04%
2024/08/0700.005210.40214.00-5129-3.86%
2024/08/060.1215.0000.00215.000.11250.08%
2024/08/0500.001221.00217.50-1126-0.79%
2024/08/022.5250.8300.00241.002.51281.91%
2024/07/300.3272.5000.00276.000.31200.25%
2024/07/0900.002276.00276.00-2125-1.60%
2024/07/0100.001295.50296.00-1126-0.79%
2024/06/130291.5000.00289.0001360.00%
2024/06/071293.5000.00294.0011390.72%
2024/05/1500.000290.00289.000220-0.01%
2024/05/141290.0000.00290.0012220.45%
2024/05/131296.5000.00296.5012190.46%
2024/04/1500.001305.50304.50-1223-0.45%
2024/04/1200.001.1312.69315.00-1.1221-0.49%
2024/04/101300.0000.00299.0012170.46%
2024/04/0800.000298.00296.000211-0.02%
2024/04/030289.501292.00296.00-1209-0.46%
2024/04/020291.5000.00290.0002080.00%
2024/03/2900.000288.00285.500207-0.01%
2024/03/280288.5000.00286.0002070.00%
2024/03/250291.5000.00289.0002080.01%
2024/03/221288.0000.00288.0012090.48%
2024/03/2100.000292.00290.5002110.00%
2024/03/2000.000292.50292.000212-0.01%
2024/03/1800.000293.00289.500217-0.01%
2024/03/151292.5000.00294.0012230.45%
2024/03/120.1292.4900.00289.000.12710.04%
2024/03/111291.5000.00292.0012720.37%
2024/03/080310.002314.25312.00-2262-0.76%
2024/03/071323.0000.00323.0012610.38%
2024/03/0500.001314.50316.00-1244-0.41%
2024/03/0400.000.1299.00303.50-0.1233-0.02%
2024/03/011290.0000.00291.0012290.44%
2024/02/271282.0000.00282.0012570.39%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音