應廣 (6716)-玉山-高雄券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股▼1.53%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	80.20	0	0.00	80.20	1	35	2.85%
2024/12/19	1	78.90	1	79.40	81.50	0	35	0.00%
2024/10/18	0	0.00	1	97.40	97.10	-1	53	-1.86%
2024/06/19	1	130.50	0	0.00	122.00	1	165	0.60%
2024/05/27	1	126.50	1	127.50	126.00	0	170	0.00%
2024/05/23	0	0.00	0.1	124.50	123.50	-0.1	169	-0.05%
2024/05/22	0	0.00	1	126.50	126.50	-1	169	-0.59%
2024/05/21	1	119.50	1.1	121.86	122.00	-0.1	172	-0.03%
2024/05/14	0	0.00	0.1	111.00	110.00	-0.1	174	-0.06%
2024/05/13	0	0.00	1	108.50	109.00	-1	194	-0.52%
2024/04/17	1	109.00	1	110.00	109.50	0	259	0.00%
2024/04/12	0	0.00	0.1	110.50	110.00	-0.1	271	-0.02%
2024/03/26	0.1	101.00	1	100.00	100.50	-1	246	-0.39%
2024/03/20	0	0.00	0.2	103.00	100.50	-0.2	251	-0.06%
2024/03/18	0	0.00	0.1	103.24	103.50	-0.1	251	-0.03%
2024/03/15	0	0.00	1	105.50	107.00	-1	254	-0.39%
2024/03/11	0	0.00	9	113.61	112.50	-9	261	-3.45%
2024/03/08	0	0.00	1	114.50	113.50	-1	261	-0.38%
2024/03/04	10	131.35	0	0.00	128.50	10	256	3.90%
2024/02/26	0.2	132.00	0	0.00	129.00	0.2	262	0.06%
2024/02/23	1	133.50	0	0.00	128.50	1	262	0.38%
2024/02/22	1	138.00	0	0.00	133.00	1	260	0.38%
2024/02/20	1	135.00	0	0.00	132.00	1	244	0.41%
2024/02/19	0	0.00	2	135.00	135.50	-2	238	-0.84%
2024/02/16	0	0.00	2	138.50	137.00	-2	234	-0.85%
2024/02/15	2	134.75	2	137.50	134.50	0	228	0.00%
2024/02/05	2	142.50	0	0.00	130.50	2	216	0.92%
2024/02/02	2	131.50	2	134.50	138.50	0	196	0.00%
2024/02/01	5	136.40	0	0.00	126.00	5	181	2.76%
2024/01/31	1	134.00	1	136.50	136.50	0	161	0.00%
2023/12/25	1	135.50	0	0.00	130.50	1	90	1.11%
2023/12/18	0	0.00	0.1	153.50	152.50	-0.1	84	-0.09%
2023/12/06	0	0.00	0.1	140.00	146.00	-0.1	58	-0.18%
2023/12/04	0	0.00	0.1	141.00	140.00	-0.1	52	-0.19%
2023/12/01	0	0.00	1	145.00	145.00	-1	50	-1.99%
2023/11/30	0	0.00	0	143.00	147.50	0	48	-0.06%
2023/11/28	0.1	145.00	1	150.50	147.00	-0.9	41	-2.20%
2023/11/27	0	0.00	0	139.50	139.50	0	32	-0.03%
2023/11/22	0	0.00	0	105.00	105.00	0	18	-0.01%
2023/11/16	0	0.00	0	88.10	88.00	0	11	-0.01%
2023/11/03	0	85.40	0	0.00	85.40	0	11	0.01%
2023/09/19	0	0.00	0.2	82.20	84.00	-0.2	11	-1.70%
2023/09/14	0.2	81.50	0	0.00	82.50	0.2	11	1.73%
2023/09/11	0	0.00	0.2	84.88	82.00	-0.2	11	-1.68%
2023/09/08	0.2	82.20	0	0.00	83.00	0.2	12	1.56%
2023/08/30	0	79.30	0	0.00	79.30	0	18	0.01%
2023/07/24	0	88.00	0	0.00	87.40	0	20	0.00%
2023/07/14	0	105.50	0	0.00	102.00	0	19	0.05%
2023/06/27	0	105.00	0	0.00	103.50	0	21	0.01%
2023/06/01	0	0.00	0	101.50	101.50	0	17	-0.11%
2023/05/12	0	109.00	0	0.00	110.00	0	19	0.11%
2023/05/11	0	110.00	0	110.00	109.00	0	19	-0.02%
2023/03/29	0	101.00	0	0.00	100.50	0	18	0.05%
2023/03/27	0	105.00	0	0.00	101.00	0	18	0.02%
2023/03/20	0	94.80	0	92.20	93.20	0	15	0.00%
2023/03/13	0	93.70	0	0.00	91.80	0	15	0.06%
2023/03/09	0	93.70	0	0.00	93.80	0	15	0.01%
2023/03/06	0	0.00	1	93.00	93.50	-1	14	-6.67%
2023/03/03	1	91.10	1	91.90	92.50	0	14	0.00%
2023/03/01	1	90.10	0	0.00	91.00	1	14	7.08%
2023/02/23	0	0.00	1	91.70	94.60	-1	13	-7.29%
2023/02/21	1	90.50	0	0.00	90.60	1	13	7.68%
2023/02/20	0	0.00	1	91.90	91.90	-1	13	-7.66%
2023/02/10	1	90.80	0	0.00	90.80	1	13	7.56%
2023/02/08	0	0.00	1	92.50	92.60	-1	13	-7.68%
2023/02/03	1	91.40	0	0.00	91.90	1	12	8.32%
2023/02/02	0	0.00	1	93.00	95.90	-1	10	-9.45%
2023/01/31	0	0.00	1	79.30	79.30	-1	7	-13.25%
2023/01/30	1	78.50	0	0.00	78.60	1	7	13.36%
2022/12/27	0	0.00	1	77.40	77.00	-1	7	-13.67%
2022/12/22	1	76.50	0	0.00	76.50	1	7	13.42%
2022/12/20	1	77.80	1	80.00	76.10	0	7	0.00%
2022/12/09	1	79.00	1	82.00	78.50	0	7	0.00%
2022/12/07	0	81.00	0	0.00	80.00	0	7	0.01%
2022/11/30	0	0.00	1	79.30	79.50	-1	7	-14.12%
2022/11/18	1	78.00	0	0.00	78.20	1	7	14.22%
2022/11/16	1	76.70	1	77.60	78.60	0	6	0.00%
2022/11/09	1	78.20	1	79.20	79.90	0	7	0.00%
2022/11/07	0	0.00	1	78.00	78.80	-1	6	-15.00%
2022/11/03	1	76.90	0	0.00	76.90	1	6	15.19%
2022/10/28	1	75.30	1	75.90	75.50	0	6	0.00%
2022/10/21	1	82.20	1	82.80	82.20	0	7	0.00%
2022/09/12	1	88.50	3	88.50	89.50	-2	22	-9.05%
2022/08/22	1	96.20	1	97.90	97.90	0	26	0.00%
2022/08/19	0	0.00	1	101.00	101.00	-1	26	-3.74%
2022/08/18	1	96.40	1	98.20	98.70	0	26	0.00%
2022/08/17	2	101.00	1	103.00	100.00	1	26	3.71%
2022/08/16	0	0.00	0.2	103.40	103.00	-0.2	27	-0.74%
2022/08/15	0	0.00	1	103.00	103.00	-1	27	-3.67%
2022/08/12	1	96.60	1	97.30	99.30	0	27	0.00%
2022/08/04	0	0.00	0.1	93.00	93.00	-0.1	27	-0.36%
2022/07/29	1	98.00	0	0.00	97.30	1	28	3.52%
2022/07/28	0	0.00	1	100.00	100.00	-1	28	-3.48%
2022/07/25	4	99.55	1	97.00	99.00	3	28	10.41%
2022/07/22	0	0.00	2	102.50	103.50	-2	28	-7.00%
2022/07/12	1	83.20	1	84.80	82.20	0	29	0.00%
2022/07/08	0	0.00	1	94.00	93.80	-1	31	-3.18%
2022/07/07	0	0.00	1	94.80	95.50	-1	31	-3.14%
2022/07/04	0	90.35	0	0.00	91.80	0	42	0.00%
2022/07/01	2	97.25	0	0.00	93.70	2	42	4.72%
2022/06/30	1	120.50	0	0.00	122.00	1	41	2.42%
2022/06/28	1	125.00	0	0.00	124.50	1	40	2.49%
2022/06/24	1	124.00	1	125.00	123.00	0	42	0.00%
2022/06/23	1	120.50	1	123.00	125.00	0	42	0.00%
2022/06/22	1	130.00	0	0.00	129.00	1	43	2.32%
2022/06/16	0	149.50	0	0.00	145.00	0	48	0.00%
2022/06/01	0	0.00	1	151.50	153.00	-1	52	-1.89%
2022/05/31	1	150.50	0	0.00	151.00	1	53	1.89%
2022/05/24	0	0.00	1	149.00	150.50	-1	56	-1.76%
2022/05/12	0	148.00	0	0.00	147.00	0	59	0.00%
2022/03/30	1	170.00	0	0.00	166.00	1	57	1.73%
2022/03/21	0	159.25	0	0.00	157.50	0	50	0.04%
2022/03/18	0	0.00	1	151.00	155.00	-1	49	-2.03%
2022/03/14	1	151.00	0	0.00	150.00	1	50	1.99%
2022/03/10	0	0.00	1	153.50	153.00	-1	50	-1.99%
2022/02/14	1	144.50	1	145.50	145.50	0	96	0.00%
2022/02/11	1	145.00	1	146.50	150.00	0	98	0.00%
2022/01/24	1	144.00	1	145.00	146.00	0	106	0.00%
2022/01/19	1	152.00	1	153.50	151.00	0	111	0.00%
2022/01/05	1	153.50	0	0.00	151.00	1	127	0.78%
2021/12/13	0	0.00	1	158.00	156.50	-1	159	-0.63%
2021/12/09	1	156.50	0	0.00	158.00	1	162	0.62%
2021/12/08	1	162.00	1	163.00	159.50	0	163	0.00%
2021/12/06	1	167.00	0	0.00	164.00	1	165	0.60%
2021/11/30	0	0.00	1	163.50	160.50	-1	197	-0.51%
2021/11/25	1	161.50	0	0.00	161.50	1	215	0.46%
2021/11/24	2	164.25	2	165.25	165.50	0	217	0.00%
2021/11/19	1	164.50	3	166.17	169.00	-2	225	-0.89%
2021/11/18	2	164.49	1	166.50	163.50	1	226	0.45%
2021/11/17	3	170.17	1	167.00	170.00	2	225	0.89%
2021/11/16	1	168.00	1	169.00	169.00	0	215	0.00%
2021/11/11	1	147.50	1	148.50	148.00	0	214	0.00%
2021/11/03	2	146.00	1	147.00	149.50	1	247	0.40%
2021/11/02	1	146.50	1	148.00	148.00	0	259	0.00%
2021/10/26	1	150.50	1	151.50	148.00	0	302	0.00%
2021/10/21	0	0.00	1	154.00	150.00	-1	314	-0.32%
2021/10/04	0	0.00	1	145.00	138.50	-1	416	-0.24%
2021/10/01	1	145.00	0.1	145.50	142.50	0.9	420	0.21%
2021/09/29	2	152.25	1	154.00	148.50	1	424	0.24%
2021/09/27	0.1	166.00	0	0.00	159.50	0.1	428	0.02%
2021/09/23	1	151.00	0	0.00	153.00	1	420	0.24%
2021/09/06	0	177.00	0.1	177.00	170.00	-0.1	402	-0.02%
2021/09/03	1	185.00	0	0.00	188.50	1	402	0.25%
2021/09/02	0	0.00	0.1	180.50	185.00	-0.1	399	-0.03%
2021/09/01	0.2	176.00	0	0.00	177.50	0.2	389	0.05%
2021/08/25	0	0.00	0	177.00	176.00	0	373	0.00%
2021/08/20	0	0.00	1	163.00	168.00	-1	362	-0.28%
2021/08/19	1	177.00	0	0.00	162.50	1	359	0.28%
2021/08/18	0	157.00	0	0.00	168.00	0	352	0.00%
2021/08/04	0	223.00	0	0.00	219.50	0	313	0.00%
2021/07/26	0	0.00	1	253.50	253.50	-1	272	-0.37%
2021/07/20	0	0.00	0.1	219.00	217.00	-0.1	255	-0.02%
2021/07/15	0	0.00	1	213.00	213.00	-1	247	-0.40%
2021/07/14	0	0.00	0.1	194.50	194.00	-0.1	240	-0.04%
2021/07/13	1	196.00	0	0.00	202.50	1	229	0.44%
2021/07/12	0.1	182.00	0	0.00	184.50	0.1	215	0.02%
2021/07/09	0.1	170.00	0	0.00	168.00	0.1	209	0.05%
2021/05/06	0	0.00	0	124.00	123.50	0	346	0.00%
2021/04/23	0	0.00	2	144.00	155.00	-2	326	-0.61%
2021/04/22	1	150.00	2	148.75	145.00	-1	321	-0.31%
2021/04/21	0	0.00	1	157.50	153.50	-1	318	-0.31%
2021/04/20	0	0.00	1	160.50	157.50	-1	316	-0.32%
2021/04/19	3	156.67	1	159.00	153.00	2	314	0.64%
2021/04/16	1	165.50	0	0.00	166.00	1	309	0.32%
2021/04/15	1	152.00	2	160.50	166.00	-1	302	-0.33%
2021/04/13	0	0.00	8	172.94	164.00	-8	284	-2.81%
2021/04/12	5	178.70	0	0.00	174.50	5	270	1.85%
2021/04/09	8	188.06	1	190.00	193.50	7	252	2.77%
2021/04/08	0	0.00	1	182.50	182.50	-1	226	-0.44%
2021/03/23	0	0.00	0	159.00	156.00	0	187	-0.01%
2021/03/16	0	141.10	0	0.00	146.50	0	152	0.01%
2021/02/25	0	106.00	0	0.00	106.00	0	110	0.01%
2021/02/22	1	101.50	0	0.00	98.40	1	92	1.08%
2021/02/18	0	0.00	1	83.50	84.40	-1	69	-1.44%
2021/02/17	0	0.00	1	76.80	76.80	-1	61	-1.62%
2021/01/20	0	0.00	2	67.90	66.00	-2	56	-3.52%
2021/01/15	0	0.00	1	68.20	68.20	-1	54	-1.83%
2021/01/14	2	68.40	1	69.30	68.40	1	54	1.84%
2021/01/13	1	68.60	0	0.00	68.40	1	54	1.85%
2021/01/12	1	68.70	0	0.00	68.20	1	54	1.85%
2020/12/17	0	0.00	1	70.20	69.50	-1	44	-2.23%
2020/12/10	1	76.50	1	74.80	74.20	0	41	0.00%
2020/12/04	1	72.00	0	0.00	71.70	1	31	3.19%
2020/12/01	0	0.00	1	68.30	68.30	-1	24	-4.10%
2020/11/30	0	0.00	1	68.00	68.70	-1	26	-3.83%
2020/11/17	2	67.05	0	0.00	67.20	2	26	7.44%
2020/08/18	1	68.90	0	0.00	68.50	1	142	0.70%
2020/08/10	0	0.00	1	72.20	72.00	-1	164	-0.61%
2020/08/07	0	0.00	2	70.50	70.50	-2	164	-1.22%
2020/08/05	1	68.90	0	0.00	69.20	1	173	0.58%
2020/07/22	0	0.00	3	69.50	69.90	-3	241	-1.24%
2020/07/13	4	70.60	0	0.00	70.60	4	313	1.28%
2020/06/10	2	73.70	0	0.00	73.70	2	357	0.56%
2020/05/18	0	0.00	2	74.40	75.00	-2	304	-0.66%
2020/05/06	0	0.00	3	67.13	70.00	-3	238	-1.26%
2020/05/05	3	66.53	0	0.00	67.50	3	232	1.29%
2020/04/24	0	0.00	1	73.40	72.70	-1	205	-0.49%
2020/04/17	0	0.00	1	70.00	74.50	-1	157	-0.64%
2020/04/15	4	68.93	0	0.00	69.40	4	126	3.15%
2020/04/14	0	0.00	1	65.40	65.40	-1	107	-0.93%
2020/04/10	1	60.50	0	0.00	60.80	1	87	1.15%
2020/04/06	0	0.00	1	46.40	47.00	-1	47	-2.10%
2020/03/31	0	0.00	3	45.67	46.70	-3	46	-6.39%
2020/03/30	1	45.05	0	0.00	45.60	1	44	2.27%