上洋 (6728)-玉山-高雄券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
137.5
漲跌
▼2.5
漲幅
-1.79%
成交量
82張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	136.50	0	0.00	137.50	1	19	5.01%
2024/04/26	0	0.00	1	140.00	140.00	-1	17	-5.73%
2024/04/25	0	0.00	1	138.50	139.00	-1	17	-5.74%
2024/04/19	1	132.00	0	0.00	132.00	1	17	5.73%
2024/04/16	1	135.50	0	0.00	135.50	1	17	5.61%
2024/04/11	1	137.00	0	0.00	138.00	1	17	5.72%
2024/04/09	0	0.00	2	138.00	137.00	-2	17	-11.57%
2024/03/20	1	135.50	0	0.00	135.00	1	17	5.67%
2024/03/19	1	135.50	0	0.00	135.50	1	17	5.70%
2024/03/08	1	138.50	0	0.00	140.00	1	18	5.54%
2024/03/04	1	139.00	0	0.00	139.00	1	16	6.02%
2024/03/01	0	0.00	0.1	140.00	140.00	-0.1	16	-0.62%
2024/02/23	0	0.00	0.2	139.17	140.00	-0.2	14	-1.06%
2024/02/21	0	0.00	0.1	138.50	140.00	-0.1	13	-0.36%
2024/02/15	0	0.00	0.1	139.00	139.00	-0.1	13	-0.74%
2024/02/05	0	0.00	0.1	138.50	138.00	-0.1	13	-0.75%
2024/01/03	0	137.50	0	0.00	137.50	0	11	0.01%
2023/12/26	0.1	136.50	0	0.00	137.00	0.1	10	0.96%
2023/12/11	0	0.00	0.1	136.50	136.50	-0.1	10	-1.07%
2023/09/04	0.1	126.50	0.1	128.00	127.50	0	49	0.02%
2023/08/16	1	142.50	0	0.00	142.50	1	53	1.88%
2023/08/11	0.1	143.50	0	0.00	143.00	0.1	50	0.20%
2023/08/09	0.1	143.00	0	0.00	141.50	0.1	49	0.20%
2023/08/07	0.3	146.00	0	0.00	144.50	0.3	47	0.64%
2023/07/31	0	0.00	0.1	147.50	146.50	-0.1	51	-0.18%
2023/07/28	0	0.00	0	147.50	146.50	0	52	-0.02%
2023/07/27	0.1	146.50	0	0.00	147.00	0.1	53	0.19%
2023/07/03	0.1	154.00	0.1	151.50	154.00	0	51	0.00%
2023/06/29	0.1	147.00	0	0.00	147.00	0.1	51	0.19%
2023/06/19	0.1	149.00	0	0.00	149.00	0.1	52	0.19%
2023/06/14	1	148.00	0	0.00	148.00	1	53	1.88%
2023/06/09	1.1	149.00	0	0.00	148.00	1.1	52	2.09%
2023/06/08	2	152.50	0	0.00	152.00	2	52	3.84%
2023/06/07	0	0.00	0.1	156.50	156.50	-0.1	50	-0.20%
2023/05/10	0	0.00	0.2	144.00	145.00	-0.2	54	-0.37%
2023/05/09	1	143.00	1	143.00	142.50	0	54	0.00%
2023/05/03	0.1	154.50	0	0.00	154.00	0.1	45	0.22%
2023/04/26	1	156.00	0	0.00	156.00	1	44	2.27%
2023/04/21	2	158.50	0	0.00	155.50	2	43	4.55%
2023/03/28	0	0.00	0.1	159.50	156.00	-0.1	34	-0.29%
2023/03/22	0.1	154.50	0	0.00	155.00	0.1	33	0.30%
2023/03/21	0	0.00	1	151.50	151.50	-1	33	-3.01%
2023/03/20	0	0.00	2	150.75	151.00	-2	33	-5.95%
2023/03/09	2	153.00	0	0.00	150.50	2	32	6.17%
2023/03/07	0	149.00	0	0.00	148.00	0	30	0.02%
2023/03/03	0	0.00	1	148.50	148.50	-1	29	-3.34%
2023/02/24	0	0.00	1	149.00	151.00	-1	28	-3.51%
2023/02/20	0	0.00	1	126.00	127.50	-1	21	-4.61%
2023/02/08	0	0.00	1	125.00	125.50	-1	21	-4.73%
2023/02/03	0	0.00	1	122.50	123.50	-1	20	-4.85%
2023/02/02	0.1	123.00	0	0.00	121.50	0.1	20	0.49%
2022/12/27	0	0.00	0.1	122.50	122.00	-0.1	17	-0.46%
2022/12/07	0	113.50	0	0.00	112.00	0	14	0.21%
2022/11/30	1	114.00	0	0.00	113.00	1	14	7.12%
2022/11/17	1	117.00	0	0.00	117.00	1	14	6.73%
2022/11/16	1	117.00	0	0.00	117.00	1	16	6.24%
2022/10/28	0	0.00	0.1	125.00	124.50	-0.1	23	-0.22%
2022/09/19	0.1	138.00	0	0.00	139.50	0.1	39	0.13%
2022/08/29	0.1	149.50	0	0.00	147.00	0.1	58	0.09%
2022/08/18	1	162.00	0	0.00	162.50	1	57	1.73%
2022/08/16	0.1	159.00	0	0.00	158.00	0.1	58	0.12%
2022/08/09	0	157.50	0	0.00	154.00	0	58	0.02%
2022/07/28	0	0.00	1	157.00	157.50	-1	61	-1.63%
2022/07/22	0	150.00	0	0.00	151.50	0	60	0.03%
2022/07/15	1	151.00	1	151.50	151.50	0	60	0.00%
2022/07/14	0	0.00	1	148.00	147.00	-1	60	-1.65%
2022/07/04	0	0.00	1	137.00	136.50	-1	62	-1.60%
2022/07/01	1	140.00	0	0.00	136.50	1	64	1.56%
2022/06/21	0	0.00	1	147.00	146.50	-1	69	-1.44%
2022/06/17	1	144.00	0	0.00	142.00	1	72	1.38%
2022/06/16	0	0.00	1	150.50	146.00	-1	72	-1.39%
2022/06/13	1	148.50	0	0.00	151.00	1	69	1.44%
2022/06/10	1	165.00	0	0.00	164.50	1	71	1.39%
2022/06/09	2	167.50	0	0.00	166.00	2	75	2.64%
2022/05/31	0	0.00	2	177.25	177.00	-2	93	-2.14%
2022/05/30	1	176.00	1	176.00	179.00	0	94	0.00%
2022/05/24	1	174.00	1	180.00	173.00	0	96	0.00%
2022/05/12	1	174.00	0	0.00	172.00	1	103	0.96%
2022/05/11	0	0.00	2	179.75	180.00	-2	106	-1.87%
2022/05/10	1	174.00	0	0.00	174.00	1	106	0.94%
2022/05/06	0	0.00	1	180.00	172.00	-1	102	-0.98%
2022/05/04	0	0.00	0.1	171.54	173.00	-0.1	101	-0.10%
2022/04/21	1	174.00	0	0.00	176.50	1	101	0.98%
2022/04/18	1	170.00	0	0.00	168.00	1	102	0.98%
2022/04/13	0	0.00	0.1	184.00	177.00	-0.1	102	-0.10%
2022/04/11	1.1	172.27	0	0.00	170.50	1.1	100	1.09%
2022/04/07	1.1	180.45	0	0.00	179.50	1.1	96	1.15%
2022/04/06	0	0.00	1	184.00	189.00	-1	94	-1.06%
2022/03/29	1	179.50	0	0.00	179.50	1	89	1.12%
2022/03/24	0	0.00	1	170.00	172.00	-1	87	-1.15%
2022/03/22	1	163.00	0	0.00	172.00	1	85	1.16%
2022/03/08	0	147.00	0	0.00	147.00	0	57	0.00%
2022/03/07	1	134.00	0	0.00	134.00	1	48	2.04%
2022/02/22	1	121.00	0	0.00	122.00	1	41	2.42%
2022/01/21	1	98.50	0	0.00	98.10	1	30	3.29%
2021/12/23	0	0.00	0.2	91.02	92.40	-0.2	27	-0.54%
2021/11/09	0.1	94.00	0	0.00	92.00	0.1	42	0.12%
2021/10/15	0	0.00	1	81.50	81.50	-1	66	-1.51%
2021/10/05	0	0.00	1	80.60	80.60	-1	69	-1.45%
2021/09/15	0.1	76.00	0	0.00	76.00	0.1	69	0.07%
2021/08/12	1	81.00	0	0.00	80.80	1	116	0.86%
2021/08/06	0	0.00	1	87.60	87.60	-1	116	-0.86%
2021/07/06	1	69.20	0	0.00	69.90	1	161	0.62%
2021/06/24	0	0.00	1	65.20	65.40	-1	182	-0.55%
2021/06/22	0	0.00	1	64.40	63.30	-1	190	-0.53%
2021/06/21	2	63.10	0	0.00	66.00	2	189	1.06%
2021/05/19	0	0.00	1	68.40	68.90	-1	174	-0.57%
2021/05/18	1	64.50	0	0.00	70.20	1	173	0.58%
2021/04/16	0	0.00	1	80.00	80.20	-1	129	-0.77%
2021/04/12	1	78.50	0	0.00	79.90	1	145	0.69%
2021/04/07	0	0.00	1	76.90	78.00	-1	135	-0.74%
2021/04/06	1	75.40	0	0.00	77.50	1	130	0.77%
2021/03/29	0	0.00	1	67.80	70.30	-1	122	-0.82%
2021/03/26	1	66.00	3	66.90	67.50	-2	119	-1.67%
2021/03/25	1	65.50	0	0.00	66.90	1	115	0.87%
2021/03/24	0	0.00	1	66.30	66.70	-1	110	-0.91%
2021/03/23	1	65.00	1	66.30	66.60	0	105	0.00%
2021/03/22	1	65.00	1	65.70	66.40	0	103	0.00%
2021/03/19	1	64.00	1	65.50	66.20	0	101	0.00%
2021/03/18	1	64.50	1	65.70	66.00	0	97	0.00%
2021/03/17	1	64.10	0	0.00	65.80	1	94	1.06%
2021/03/16	1	64.10	0	0.00	65.60	1	91	1.09%
2021/03/11	1	63.60	0	0.00	64.60	1	85	1.17%
2020/12/29	0	0.00	1	53.80	58.60	-1	28	-3.54%