台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲16.5
  • 漲幅
    +6.48%
  • 成交量
    1,838
  • 產業
    上櫃 其他電子類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
竹陞科技 (6739)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/1805/0205/1005/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120268.000253.00271.0003650.00%
2025/02/1100.004254.50254.50-4341-1.17%
2025/02/100230.004230.50231.50-4326-1.22%
2025/01/224200.5000.00200.0043361.19%
2025/01/1000.000.1202.84202.50-0.1371-0.01%
2025/01/070.1212.000215.50210.5003810.01%
2025/01/060213.501212.00208.50-1389-0.26%
2025/01/031195.5000.00194.5013940.25%
2024/12/2300.000212.50204.0004440.00%
2024/12/200215.0000.00203.0004490.00%
2024/12/1300.000.2199.00201.50-0.2495-0.04%
2024/12/1200.000202.00201.0005040.00%
2024/12/110206.003205.50201.50-3518-0.58%
2024/12/030184.5000.00182.5005820.01%
2024/12/020.2186.5000.00183.000.25810.03%
2024/11/281173.5000.00176.0015790.17%
2024/11/272180.0000.00179.0025710.35%
2024/11/262190.0000.00188.0025670.35%
2024/11/151227.005203.90199.50-4538-0.74%
2024/11/142217.754220.88221.50-2505-0.40%
2024/11/1300.000.2202.03201.50-0.2472-0.04%
2024/11/121195.002192.50201.50-1458-0.22%
2024/11/113196.5000.00195.5034490.67%
2024/11/0800.008192.25192.50-8446-1.79%
2024/11/072188.2500.00192.5024400.45%
2024/11/068192.2500.00190.0084381.83%
2024/11/050188.5000.00189.5004350.00%
2024/10/2200.005190.00190.00-5391-1.28%
2024/10/1800.001181.00183.50-1380-0.26%
2024/10/153186.0000.00182.5033670.82%
2024/10/1100.000.2196.50190.00-0.2353-0.06%
2024/10/092186.0000.00185.0023320.60%
2024/10/0100.000.2172.61173.50-0.2283-0.07%
2024/09/3000.000.1178.50173.50-0.1280-0.04%
2024/09/250.2196.0000.00189.000.22610.06%
2024/09/2400.000195.50191.0002560.00%
2024/09/230.1203.000.2202.50201.00-0.2247-0.06%
2024/09/201210.991210.00210.0002370.00%
2024/09/190.2195.000.1198.00196.000.12170.05%
2024/09/180.1197.5000.00192.500.12090.05%
2024/09/160.3210.0000.00202.000.31980.14%
2024/09/130.2222.5000.00218.500.21800.11%
2024/09/121206.021223.00222.5001670.00%
2024/09/111206.001.6202.25203.00-0.6147-0.41%
2024/09/101205.0000.00203.0011340.74%
2024/09/090.6189.0000.00198.000.61090.55%
竹陞科技 相關文章
竹陞科技 相關影音