91APP*-KY (6741)-玉山-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	85.28	0	0.00	85.20	4	374	1.07%
2024/04/19	0	0.00	1	82.40	82.50	-1	391	-0.26%
2024/04/16	19.1	86.11	0	0.00	84.60	19.1	382	5.00%
2024/04/11	1	92.30	0	0.00	92.90	1	372	0.27%
2024/04/10	0	0.00	18	94.07	93.70	-18	381	-4.72%
2024/04/09	18	92.18	0	0.00	91.90	18	381	4.72%
2024/04/01	0	0.00	0	94.30	94.40	0	386	0.00%
2024/03/21	0	0.00	1	88.20	88.30	-1	382	-0.26%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/18	0.3	92.00	1	91.64	91.20	-0.7	415	-0.17%
2024/03/08	0	0.00	1	94.50	92.50	-1	463	-0.22%
2024/03/01	1	100.00	0	0.00	99.40	1	484	0.21%
2024/01/23	0	99.10	0	0.00	99.50	0	558	0.00%
2024/01/17	0.1	96.20	0	0.00	96.00	0.1	553	0.02%
2024/01/16	1	99.80	0	0.00	99.50	1	548	0.18%
2024/01/08	0	0.00	1	101.50	102.50	-1	555	-0.18%
2024/01/04	1	100.00	0	0.00	100.00	1	560	0.18%
2023/12/25	2	104.00	0	0.00	105.50	2	555	0.36%
2023/12/20	0	0.00	2	108.25	109.50	-2	553	-0.36%
2023/12/14	2	113.25	1	113.50	113.00	1	537	0.19%
2023/12/12	3	109.33	0	0.00	107.00	3	509	0.59%
2023/12/07	0	0.00	1	112.50	111.50	-1	494	-0.20%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/22	0.1	114.00	2.2	110.00	113.00	-2.2	476	-0.45%
2023/11/21	1	110.00	0	0.00	110.00	1	463	0.22%
2023/11/20	0.1	113.00	1	112.00	112.00	-1	459	-0.21%
2023/11/17	0.1	105.00	1	105.00	105.00	-1	429	-0.22%
2023/11/15	0	0.00	4	101.13	101.50	-4	420	-0.95%
2023/11/14	2	98.75	1	98.80	98.50	1	431	0.23%
2023/11/13	0	0.00	2	99.50	98.10	-2	440	-0.45%
2023/11/10	0	0.00	7	98.43	98.60	-7	449	-1.56%
2023/11/08	0	0.00	2	102.25	101.00	-2	476	-0.42%
2023/11/07	0	0.00	2	100.50	100.50	-2	485	-0.41%
2023/11/06	0	0.00	3	100.67	100.50	-3	503	-0.60%
2023/11/03	0	0.00	1	98.70	97.90	-1	504	-0.20%
2023/11/02	2	95.00	1	97.00	97.00	1	510	0.20%
2023/11/01	0	0.00	1	94.20	94.30	-1	515	-0.19%
2023/10/30	3	96.27	1	96.10	95.50	2	527	0.38%
2023/10/26	2	96.70	1	94.60	94.60	1	545	0.18%
2023/10/25	0	0.00	2	96.10	96.70	-2	556	-0.36%
2023/10/23	0.1	90.40	0	0.00	90.00	0.1	571	0.02%
2023/10/20	3	90.43	0	0.00	90.40	3	585	0.51%
2023/10/19	2	93.00	0	0.00	93.00	2	601	0.33%
2023/10/17	1	96.00	0	0.00	95.00	1	641	0.16%
2023/10/16	2	95.05	1	95.30	95.00	1	681	0.15%
2023/10/11	2	97.75	0	0.00	97.30	2	748	0.27%
2023/10/06	1.2	98.75	0	0.00	98.60	1.2	765	0.16%
2023/10/05	0	0.00	3	100.30	100.50	-3	793	-0.38%
2023/10/04	1	97.50	0	0.00	97.20	1	805	0.12%
2023/10/02	0	0.00	2	100.50	100.50	-2	844	-0.24%
2023/09/27	0	0.00	1	99.50	99.30	-1	911	-0.11%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/22	1	98.60	0	0.00	98.50	1	1,033	0.10%
2023/09/21	2	99.05	1	98.60	99.20	1	1,129	0.09%
2023/09/20	3	100.30	1	100.00	99.10	2	1,175	0.17%
2023/09/19	1	104.00	1	106.50	102.00	0	1,205	0.00%
2023/09/15	0	0.00	15	104.90	105.00	-15	1,227	-1.22%
2023/09/14	2	105.00	0	0.00	104.50	2	1,245	0.16%
2023/09/13	0	0.00	2	104.75	104.50	-2	1,277	-0.16%
2023/09/11	1	99.00	0	0.00	97.80	1	1,281	0.08%
2023/09/08	6	99.97	0	0.00	100.00	6	1,288	0.47%
2023/09/07	2	101.75	0	0.00	101.00	2	1,301	0.15%
2023/09/06	1	102.00	0	0.00	103.00	1	1,326	0.08%
2023/09/05	2	103.50	0	0.00	104.50	2	1,325	0.15%
2023/09/01	10	105.00	0	0.00	104.00	10	1,336	0.75%
2023/08/25	0	0.00	1	103.50	102.00	-1	1,421	-0.07%
2023/08/16	1	96.60	1	96.80	97.10	0	1,603	0.00%
2023/08/15	0.1	100.00	0	0.00	98.20	0.1	1,661	0.00%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	1,706	0.00%
2023/08/08	1.2	109.83	0	0.00	108.00	1.2	1,838	0.07%
2023/08/07	0	0.00	2	109.00	112.50	-2	1,944	-0.10%
2023/08/01	2	115.00	0	0.00	112.50	2	2,166	0.09%
2023/07/31	4	113.75	0	0.00	111.00	4	2,313	0.17%
2023/07/27	1	113.50	1	114.00	113.50	0	2,635	0.00%
2023/07/26	2	111.50	1	111.00	111.00	1	3,065	0.03%
2023/07/24	1	112.00	1	110.00	111.50	0	3,641	0.00%
2023/07/19	1.1	115.91	5.3	115.86	116.00	-4.2	3,695	-0.11%
2023/07/18	3.2	122.09	1	118.50	120.00	2.2	3,705	0.06%
2023/07/17	3	126.83	1.2	128.83	127.00	1.8	3,716	0.05%
2023/07/14	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/07/13	1	129.50	1	130.50	127.00	0	3,897	0.00%
2023/07/12	2	132.00	22	130.41	131.00	-20	3,917	-0.51%
2023/07/07	1	137.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	0	0.00	1	141.00	140.00	-1	3,867	-0.03%
2023/07/05	1	138.50	6	139.08	139.50	-5	3,841	-0.13%
2023/07/04	0	0.00	1.2	138.00	136.00	-1.2	3,802	-0.03%
2023/07/03	3.1	139.66	2	138.25	136.00	1.1	3,773	0.03%
2023/06/30	2	138.50	1	142.50	142.50	1	3,738	0.03%
2023/06/29	11.6	140.62	5	136.91	141.50	6.6	3,692	0.18%
2023/06/28	3.2	134.47	1	136.00	133.00	2.2	3,599	0.06%
2023/06/27	0.1	132.00	1	133.50	134.00	-1	3,566	-0.03%
2023/06/26	2.1	124.51	0	0.00	129.50	2.1	3,542	0.06%
2023/06/21	2.1	129.00	1	127.00	126.00	1.1	3,557	0.03%
2023/06/16	2	122.75	1	126.00	123.50	1	3,530	0.03%
2023/06/15	0	0.00	1	124.00	124.00	-1	3,520	-0.03%
2023/06/14	1	126.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	3	128.17	1	128.00	127.00	2	3,533	0.06%
2023/06/12	1	129.00	0	0.00	127.50	1	3,541	0.03%
2023/06/08	1	132.00	0	0.00	130.00	1	3,593	0.03%
2023/06/05	0.1	135.00	0	0.00	135.00	0.1	3,719	0.00%
2023/06/02	0	0.00	2	134.50	135.00	-2	3,718	-0.05%
2023/06/01	0.1	130.00	0	0.00	130.00	0.1	3,703	0.00%
2023/05/30	3	130.83	0	0.00	131.00	3	3,782	0.08%
2023/05/29	6	133.08	3	134.00	134.00	3	3,793	0.08%
2023/05/25	3	136.17	3	134.50	134.00	0	3,824	0.00%
2023/05/24	4.1	134.40	1	136.00	134.50	3.1	3,847	0.08%
2023/05/23	2	141.50	1	142.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	0.1	138.50	137.50	-0.1	3,935	0.00%
2023/05/19	5	136.70	18	136.61	134.50	-13	4,015	-0.32%
2023/05/18	8	145.88	0	0.00	142.00	8	3,963	0.20%
2023/05/17	7	146.71	5	145.10	144.50	2	3,922	0.05%
2023/05/16	14	147.00	0.1	145.00	141.00	14	3,898	0.36%
2023/05/15	0	0.00	4	142.00	142.50	-4	3,874	-0.10%
2023/05/12	3	145.50	16	141.97	145.00	-13	3,877	-0.34%
2023/05/11	18.1	149.75	17	154.38	146.00	1.1	3,853	0.03%
2023/05/10	13.1	153.79	14	154.04	152.00	-0.9	3,777	-0.02%
2023/05/09	8.1	153.12	5	153.50	151.50	3	3,712	0.08%
2023/05/08	0	0.00	1.1	154.40	156.00	-1.1	3,631	-0.03%
2023/05/05	4	154.88	2	155.00	152.00	2	3,567	0.06%
2023/05/04	5	149.39	4.2	149.22	151.00	0.9	3,418	0.03%
2023/05/03	30.1	155.53	12.1	156.14	151.00	18	3,328	0.54%
2023/05/02	11.2	150.98	17.4	148.97	148.50	-6.2	3,138	-0.20%
2023/04/28	7	137.00	10	141.80	145.50	-3	2,721	-0.11%
2023/04/27	12	126.12	10	127.35	132.50	2	2,412	0.08%
2023/04/26	1	121.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	0	0.00	5.1	119.02	120.50	-5.1	2,280	-0.22%
2023/04/24	1	124.49	1	123.47	121.00	0	2,275	0.00%
2023/04/21	7.1	124.62	5	118.61	117.00	2	2,285	0.09%
2023/04/20	2	125.25	6	124.25	124.50	-4	2,310	-0.17%
2023/04/19	6.1	120.65	4	122.75	124.50	2.1	2,282	0.09%
2023/04/18	3.1	123.84	1	123.00	120.50	2.1	2,243	0.09%
2023/04/17	0	0.00	0	116.50	116.00	0	2,244	0.00%
2023/04/14	0	0.00	1	114.00	112.00	-1	2,331	-0.04%
2023/04/12	1	113.00	0	0.00	113.00	1	2,414	0.04%
2023/04/10	0.1	112.08	0	0.00	110.50	0.1	2,509	0.00%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/04/06	0	107.00	2	106.00	107.50	-2	2,643	-0.08%
2023/03/31	4	110.25	1	109.50	109.00	3	2,719	0.11%
2023/03/30	1	110.01	1	111.50	110.50	0	2,913	0.00%
2023/03/29	0	110.75	2	113.00	110.00	-2	2,966	-0.07%
2023/03/28	0	112.00	0	0.00	111.00	0	3,095	0.00%
2023/03/27	5	115.50	1	115.00	114.50	4	3,121	0.13%
2023/03/24	1.1	117.64	0	0.00	116.50	1.1	3,146	0.03%
2023/03/23	5	122.00	5	121.00	121.00	0	3,151	0.00%
2023/03/21	0.1	121.50	1	119.50	119.50	-0.9	3,177	-0.03%
2023/03/17	0	0.00	0.2	118.82	118.00	-0.2	3,192	-0.01%
2023/03/15	1.1	119.90	0	0.00	115.50	1.1	3,233	0.03%
2023/03/13	3.1	112.73	3.2	116.84	115.00	-0.2	3,241	0.00%
2023/03/10	5.3	124.23	1	123.50	123.50	4.3	3,192	0.13%
2023/03/09	4.1	129.00	4	129.63	127.50	0.1	3,164	0.00%
2023/03/08	1	122.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	124.50	2	123.50	123.50	-1	3,075	-0.03%
2023/03/03	3	128.00	3	125.83	125.00	0	3,026	0.00%
2023/03/02	2	134.50	5	130.40	127.50	-3	2,994	-0.10%
2023/03/01	2	128.00	1	130.00	129.50	1	2,915	0.03%
2023/02/24	5	129.00	6	126.67	126.50	-1	2,887	-0.03%
2023/02/23	17	130.41	16	130.69	128.00	1	2,868	0.03%
2023/02/22	12	128.62	11	125.59	125.50	1	2,811	0.04%
2023/02/21	9	127.78	2	127.25	127.00	7	2,766	0.25%
2023/02/20	17	129.74	18	129.92	125.50	-1	2,719	-0.04%
2023/02/17	14	124.82	9	125.11	127.50	5	2,561	0.20%
2023/02/16	1	116.00	1	115.50	116.00	0	2,450	0.00%
2023/02/15	1	110.00	1	110.00	111.50	0	2,434	0.00%
2023/02/14	3.3	113.66	0	0.00	111.00	3.3	2,419	0.14%
2023/02/13	1	116.00	0	117.00	116.00	1	2,393	0.04%
2023/02/10	0	0.00	0.2	113.20	117.00	-0.2	2,374	-0.01%
2023/02/09	1.2	116.47	9	114.83	116.00	-7.8	2,334	-0.33%
2023/02/08	1	113.51	2	114.00	113.00	-1	2,297	-0.04%
2023/02/07	2	108.75	0	0.00	109.00	2	2,257	0.09%
2023/02/03	1.1	107.00	0	0.00	107.00	1.1	2,246	0.05%
2023/02/02	9	109.33	0	0.00	111.00	9	2,229	0.40%
2023/02/01	1	110.00	2	109.00	108.50	-1	2,220	-0.05%
2023/01/31	0	108.00	1	112.00	110.00	-1	2,196	-0.05%
2023/01/30	0	0.00	1	115.00	113.50	-1	2,156	-0.05%
2023/01/17	1	116.00	11	116.23	114.00	-10	2,138	-0.47%
2023/01/16	4	119.99	1	115.50	115.50	3	2,082	0.14%
2023/01/13	0	0.00	1	120.00	120.00	-1	2,013	-0.05%
2023/01/12	1	114.50	1	116.50	115.00	0	1,948	0.00%
2023/01/11	1	114.00	1	116.00	116.50	0	1,903	0.00%
2023/01/10	4	113.88	6	113.33	113.00	-2	1,843	-0.11%
2023/01/09	0	0.00	4	113.38	112.00	-4	1,766	-0.23%
2023/01/06	1	114.00	0	0.00	113.50	1	1,737	0.06%
2023/01/05	10	117.50	5	117.10	116.00	5	1,681	0.30%
2023/01/04	6	116.75	9	114.56	119.50	-3	1,563	-0.19%
2023/01/03	5	110.00	5	109.00	110.00	0	1,433	0.00%
2022/12/30	1	111.50	9	109.33	104.00	-8	1,378	-0.58%
2022/12/28	0	0.00	5	114.20	109.00	-5	1,273	-0.39%
2022/12/27	1	112.50	26	105.88	112.00	-25	1,208	-2.07%
2022/12/26	6	115.00	0	0.00	105.50	6	1,147	0.52%
2022/12/23	3	114.67	1	114.50	114.50	2	1,064	0.19%
2022/12/22	6	116.08	3	115.83	120.50	3	984	0.30%
2022/12/21	1	108.00	1	110.50	111.00	0	783	0.00%
2022/12/20	4	108.00	2	110.50	101.00	2	723	0.28%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/15	0	0.00	3	96.80	95.60	-3	514	-0.58%
2022/12/14	1.8	91.12	1	91.00	90.80	0.8	485	0.16%
2022/12/13	9.2	96.84	7	101.29	89.10	2.2	469	0.47%
2022/12/09	2	97.95	1	98.00	97.90	1	407	0.25%
2022/12/07	1	98.20	1	99.10	98.40	0	317	0.00%
2022/12/06	3	98.43	0	0.00	98.00	3	296	1.01%
2022/12/05	39	97.94	0	0.00	102.00	39	277	14.04%
2022/12/02	0	0.00	1	93.80	93.90	-1	233	-0.43%
2022/12/01	0	0.00	1	95.10	96.00	-1	225	-0.44%
2022/11/30	2	87.90	1	87.20	87.60	1	201	0.50%
2022/11/16	0	0.00	1	88.50	87.00	-1	219	-0.46%
2022/11/15	0.1	87.00	4	87.35	87.80	-3.9	218	-1.78%
2022/11/14	0	0.00	7	88.83	87.10	-7	223	-3.14%
2022/11/10	2	81.50	0	0.00	80.20	2	224	0.89%
2022/11/09	9	81.87	0	0.00	83.00	9	229	3.92%
2022/09/30	1	78.00	0	0.00	80.50	1	261	0.38%
2022/09/26	0	0.00	3	79.90	76.60	-3	265	-1.13%
2022/09/21	0.1	89.90	0	0.00	89.00	0.1	275	0.02%
2022/09/19	0.1	92.60	0	0.00	92.00	0.1	281	0.04%
2022/09/01	1	103.00	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	1	106.00	109.00	-1	286	-0.35%
2022/08/25	1	103.00	1	104.00	104.00	0	275	0.00%
2022/08/23	0	0.00	0.1	96.00	99.50	-0.1	258	-0.02%
2022/08/19	0	0.00	0	100.50	96.20	0	255	-0.02%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/08/05	0	0.00	0.1	100.50	98.20	-0.1	206	-0.02%
2022/08/04	0	0.00	0.2	95.47	91.80	-0.2	198	-0.08%
2022/08/03	0	0.00	0.1	100.00	99.90	-0.1	194	-0.05%
2022/07/21	0	0.00	1	120.00	121.00	-1	204	-0.49%
2022/07/19	1	119.00	0	0.00	114.00	1	208	0.48%
2022/07/04	0.1	127.50	0	0.00	129.00	0.1	203	0.05%
2022/06/29	1.1	131.91	1	136.00	130.00	0.1	198	0.05%
2022/06/27	0	125.00	0	0.00	126.00	0	199	0.01%
2022/06/13	0.1	136.97	0	0.00	137.00	0.1	226	0.05%
2022/06/10	0.1	144.75	0	0.00	142.50	0.1	246	0.04%
2022/06/09	1	144.00	0	0.00	144.50	1	250	0.40%
2022/06/08	1	142.00	1	143.00	144.00	0	262	0.00%
2022/06/07	0	0.00	1	141.50	143.00	-1	264	-0.38%
2022/06/06	1	140.00	0	0.00	139.50	1	265	0.38%
2022/05/20	2	147.00	4	148.25	147.00	-2	366	-0.55%
2022/05/18	1	141.00	1	140.50	140.50	0	369	0.00%
2022/05/17	1	139.50	1	141.00	143.00	0	370	0.00%
2022/05/12	0.1	138.00	0	0.00	140.00	0.1	383	0.03%
2022/05/10	0.2	142.00	0	0.00	141.00	0.2	385	0.05%
2022/05/09	0.1	141.00	0	0.00	140.00	0.1	387	0.03%
2022/05/06	0.1	137.00	0	0.00	144.50	0.1	389	0.03%
2022/05/05	1.1	143.27	0	0.00	144.00	1.1	390	0.28%
2022/05/04	0.1	140.00	0	0.00	140.00	0.1	386	0.03%
2022/05/03	0	0.00	2	127.00	127.50	-2	385	-0.52%
2022/04/28	0.1	135.00	0	0.00	132.00	0.1	391	0.02%
2022/04/27	0	128.00	0	0.00	137.00	0	393	0.01%
2022/04/26	0.3	136.10	1	138.00	133.50	-0.8	390	-0.19%
2022/04/25	1.1	136.14	1	138.00	136.00	0.1	390	0.01%
2022/04/22	1.1	147.19	0	0.00	149.00	1.1	390	0.27%
2022/04/21	1	152.50	0	0.00	150.50	1	397	0.25%
2022/04/15	1	154.50	1	154.00	154.00	0	405	0.00%
2022/04/07	1.1	163.64	0	0.00	160.50	1.1	413	0.27%
2022/04/01	1	164.50	0	0.00	166.00	1	410	0.24%
2022/03/30	1.1	170.73	0	0.00	164.00	1.1	414	0.27%
2022/03/29	0	0.00	2	167.25	168.00	-2	402	-0.50%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	400	0.03%
2022/03/24	1	160.00	0	0.00	161.00	1	398	0.25%
2022/03/23	1	167.00	1	159.00	164.00	0	423	0.00%
2022/03/17	1	159.00	1	158.50	160.00	0	437	0.00%
2022/03/15	1	153.00	0	0.00	155.50	1	428	0.23%
2022/03/14	0	0.00	1	157.00	166.50	-1	411	-0.24%
2022/03/11	1	152.50	1	155.00	151.50	0	410	0.00%
2022/03/04	2	194.25	2	197.75	188.00	0	429	0.00%
2022/03/02	0	0.00	1	182.00	181.50	-1	460	-0.22%
2022/03/01	2.1	178.95	0	0.00	185.00	2.1	466	0.44%
2022/02/21	1	194.00	0	0.00	193.00	1	472	0.21%
2022/02/14	1	208.00	0	0.00	208.00	1	531	0.19%
2022/02/08	1	226.50	0	0.00	226.50	1	544	0.18%
2022/02/07	1	239.50	0	0.00	227.50	1	544	0.18%
2021/12/27	0.1	265.27	0	0.00	262.00	0.1	663	0.02%
2021/12/14	1	275.50	2	278.00	277.50	-1	691	-0.14%
2021/12/13	1	290.00	0	0.00	290.00	1	692	0.14%
2021/12/01	0	0.00	0	298.00	295.00	0	733	0.00%
2021/11/30	1	307.00	0	0.00	299.50	1	730	0.14%
2021/11/29	1	320.50	1	318.00	302.50	0	714	0.00%
2021/11/26	3	312.17	3	317.33	313.50	0	698	0.00%
2021/11/25	0	0.00	1	301.00	301.00	-1	665	-0.15%
2021/11/23	1	304.00	0	0.00	300.50	1	653	0.15%
2021/11/22	0	298.00	0	295.00	297.00	0	645	0.00%
2021/11/17	0	283.50	0	290.00	283.00	0	642	0.00%
2021/11/16	2	311.50	2.1	293.07	292.50	-0.1	643	-0.01%
2021/11/15	0.1	275.00	1.2	294.45	299.50	-1.1	629	-0.17%
2021/11/12	0	0.00	2	267.25	272.50	-2	634	-0.32%
2021/11/08	0	0.00	1.1	242.98	240.50	-1.1	667	-0.16%
2021/11/05	1	248.99	0	251.00	245.00	1	684	0.15%
2021/11/04	0	0.00	2	272.00	263.50	-2	691	-0.29%
2021/11/01	0	274.50	0	0.00	275.50	0	728	0.00%
2021/10/22	2	272.25	0	0.00	271.50	2	822	0.24%
2021/10/20	1	280.00	0	0.00	277.00	1	870	0.11%
2021/10/19	0	0.00	1	274.96	277.00	-1	862	-0.12%
2021/10/15	0	0.00	1	254.00	249.50	-1	893	-0.11%
2021/10/13	0	0.00	0	242.50	240.00	0	997	0.00%
2021/10/12	3	248.64	2	241.00	242.00	1	1,028	0.10%
2021/10/07	0.1	220.00	0	0.00	217.50	0.1	1,059	0.00%
2021/09/29	0	0.00	0.1	219.75	220.00	-0.1	1,180	-0.01%
2021/09/27	1	220.00	0	0.00	222.50	1	1,191	0.08%
2021/09/17	0	0.00	1	210.50	214.50	-1	1,234	-0.08%
2021/09/16	0	0.00	1	224.00	219.00	-1	1,250	-0.08%
2021/09/15	1	220.00	1	219.00	230.50	0	1,271	0.00%
2021/09/09	0	250.00	0	0.00	239.00	0	1,317	0.00%
2021/09/08	0	0.00	1	248.00	251.50	-1	1,319	-0.08%
2021/09/07	1	242.50	2	241.00	248.50	-1	1,314	-0.08%
2021/09/06	4	235.63	1	249.00	232.00	3	1,317	0.23%
2021/09/03	2.1	245.00	3	247.67	247.50	-1	1,321	-0.07%
2021/09/02	1	253.50	1	254.00	251.00	0	1,342	0.00%
2021/09/01	1	260.00	1	266.00	259.00	0	1,368	0.00%
2021/08/31	2	266.50	2	263.50	259.00	0	1,375	0.00%
2021/08/30	1	258.00	1	261.00	259.00	0	1,372	0.00%
2021/08/27	2	263.50	3	265.00	258.00	-1	1,377	-0.07%
2021/08/26	1	273.00	1	277.00	270.00	0	1,378	0.00%
2021/08/25	2	275.00	2	278.50	275.00	0	1,386	0.00%
2021/08/24	2	304.00	1	285.00	274.00	1	1,405	0.07%
2021/08/23	1	272.00	2	268.75	279.50	-1	1,402	-0.07%
2021/08/20	1	247.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	1	269.50	1	260.50	245.00	0	1,439	0.00%
2021/08/18	6	254.17	8	250.56	265.00	-2	1,469	-0.14%
2021/08/16	1	299.00	0.1	293.00	286.00	1	1,489	0.06%
2021/08/13	0	0.00	4	321.00	313.00	-4	1,498	-0.27%
2021/08/12	1	317.00	0	0.00	317.00	1	1,511	0.07%
2021/08/11	3	300.00	0	0.00	305.00	3	1,528	0.20%
2021/08/10	4	315.88	5	308.70	320.00	-1	1,531	-0.07%
2021/08/09	2.2	312.49	2.1	305.90	300.00	0.1	1,539	0.00%
2021/08/06	2	334.25	2	336.25	330.50	0	1,547	0.00%
2021/08/05	3	343.00	2	328.00	328.00	1	1,558	0.06%
2021/08/04	1	375.00	1	363.00	350.50	0	1,563	0.00%
2021/08/03	1	372.00	1	381.50	375.00	0	1,572	0.00%
2021/08/02	1	371.00	1	378.00	370.50	0	1,594	0.00%
2021/07/30	3	386.50	3	384.66	375.00	0	1,616	0.00%