綠界科技* (6763)-玉山-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.2	70.44	2	69.60	69.70	1.2	4,044	0.03%
2024/11/21	3.1	71.43	5	70.98	70.60	-1.9	4,002	-0.05%
2024/11/20	7	72.30	4.3	72.24	72.50	2.8	3,962	0.07%
2024/11/19	16	74.44	14	73.54	74.10	2	3,904	0.05%
2024/11/18	10.1	71.91	13	73.11	73.50	-2.9	3,768	-0.08%
2024/11/15	14	69.04	12.4	69.60	68.90	1.6	3,584	0.05%
2024/11/14	27	67.85	26	66.93	67.50	0.9	3,456	0.03%
2024/11/13	14	72.96	10	72.27	70.10	4	3,315	0.12%
2024/11/12	28.5	76.77	17.6	73.76	72.80	11	3,182	0.34%
2024/11/11	68.9	80.96	20.3	82.81	80.80	48.7	2,934	1.66%
2024/11/08	0	0.00	3.3	79.46	78.30	-3.3	2,500	-0.13%
2024/11/07	1	83.10	1	82.20	83.00	0	2,469	0.00%
2024/11/06	0	0.00	4	84.08	84.40	-4	2,451	-0.16%
2024/11/05	0	0.00	2	81.85	81.50	-2	2,425	-0.08%
2024/11/04	1.2	82.60	0	0.00	82.70	1.2	2,412	0.05%
2024/11/01	0	83.90	0	0.00	84.90	0	2,389	0.00%
2024/10/30	1	83.00	4	84.20	82.00	-3	2,361	-0.13%
2024/10/29	2	84.50	0	0.00	85.00	2	2,335	0.09%
2024/10/28	0	0.00	23.8	79.22	87.90	-23.8	2,298	-1.03%
2024/10/25	3	83.40	4.7	83.40	83.40	-1.7	2,199	-0.08%
2024/10/24	39.1	94.66	12	93.92	92.60	27.1	2,170	1.25%
2024/10/23	10.6	87.67	11.8	86.09	88.00	-1.2	1,977	-0.06%
2024/10/22	30	78.01	6	78.62	80.00	24	1,905	1.26%
2024/10/21	11	72.27	18.3	72.58	72.80	-7.3	1,783	-0.41%
2024/10/18	80.4	65.39	66.3	66.25	66.20	14.1	1,527	0.93%
2024/10/17	48	60.88	45.5	61.06	61.40	2.5	1,057	0.23%
2024/10/16	36.1	54.13	39.4	55.37	55.90	-3.3	805	-0.40%
2024/10/15	5	50.00	5.2	50.74	50.90	-0.2	587	-0.03%
2024/10/14	0	0.00	3	45.87	46.35	-3	496	-0.60%
2024/10/11	3	41.90	0	0.00	42.15	3	458	0.66%
2024/10/09	8	42.04	0	0.00	42.00	8	450	1.77%
2024/10/08	0	42.35	1	42.40	42.40	-1	435	-0.22%
2024/10/07	0	42.80	0	0.00	42.20	0	431	0.00%
2024/10/04	7	43.09	0	0.00	42.65	7	421	1.66%
2024/10/01	0	43.70	0	0.00	43.55	0	407	0.00%
2024/09/30	2.1	43.60	0	0.00	43.50	2.1	400	0.51%
2024/09/27	0	44.45	14.4	44.52	44.35	-14.3	386	-3.71%
2024/09/26	14	45.10	0	0.00	44.45	14	375	3.73%
2024/09/25	2	45.83	2.3	45.60	45.30	-0.3	361	-0.09%
2024/09/24	0	46.35	0	0.00	45.70	0	348	0.01%
2024/09/23	0	47.00	0	0.00	46.70	0	334	0.01%
2024/09/20	1	46.50	2	46.85	46.95	-1	309	-0.32%
2024/09/19	1	46.86	0	0.00	46.80	1	290	0.36%
2024/09/18	14	47.48	1	47.20	46.85	13	277	4.69%
2024/09/16	22	48.51	21	47.83	47.70	1	264	0.38%
2024/09/13	5	46.84	4.1	46.19	48.00	0.9	236	0.38%
2024/09/12	29	43.86	28.5	44.89	45.90	0.5	182	0.27%
2024/09/11	0.1	42.50	1.5	41.58	42.40	-1.4	133	-1.05%
2024/09/10	5.7	43.71	0.2	44.00	42.60	5.5	118	4.66%
2024/09/09	11.1	48.59	12.9	46.89	46.60	-1.8	82	-2.17%
2024/08/28	0	0.00	0.1	495.00	491.00	-0.1	45	-0.11%
2024/08/27	0	0.00	0	482.00	485.50	0	43	-0.02%
2024/08/26	0	0.00	0	465.00	480.00	0	42	-0.08%
2024/08/23	0	455.00	0	0.00	457.50	0	40	0.00%
2024/08/22	0	0.00	0	455.00	455.00	0	40	-0.05%
2024/08/20	0	0.00	0	456.00	458.00	0	43	-0.06%
2024/08/19	0	0.00	0.1	462.00	455.00	-0.1	45	-0.26%
2024/08/14	0	0.00	0.1	445.93	448.50	-0.1	51	-0.14%
2024/08/13	0	0.00	0	437.00	435.50	0	54	-0.04%
2024/08/12	0	0.00	0	425.00	437.00	0	55	-0.04%
2024/08/09	0	0.00	0	418.50	408.00	0	57	-0.04%
2024/08/08	0	399.00	0	0.00	396.00	0	59	0.02%
2024/08/07	0	0.00	0	399.83	405.00	0	61	-0.07%
2024/08/06	0	377.50	0	0.00	380.00	0	65	0.02%
2024/07/19	0	0.00	0	420.50	420.00	0	77	-0.03%
2024/07/16	0.1	435.00	0	0.00	431.00	0.1	78	0.13%
2024/07/15	0	436.00	0	0.00	435.00	0	78	0.03%
2024/07/12	0.2	445.72	0	0.00	436.00	0.2	78	0.25%
2024/07/11	0.2	455.00	0.1	454.00	446.50	0.2	77	0.19%
2024/07/10	0	0.00	0	445.50	449.00	0	76	0.00%
2024/07/08	0	428.50	0	0.00	425.50	0	74	0.00%
2024/07/03	0	440.00	0	0.00	433.00	0	74	0.03%
2024/06/26	0	433.50	0	0.00	428.50	0	74	0.01%
2024/06/24	0	0.00	0.1	430.21	425.00	-0.1	73	-0.19%
2024/06/18	0	0.00	0.2	451.50	452.00	-0.2	69	-0.29%
2024/06/14	0.1	451.50	0	0.00	446.00	0.1	68	0.07%
2024/06/11	0	438.00	0	0.00	435.50	0	67	0.01%
2024/06/03	0	475.00	0	0.00	475.00	0	65	0.05%
2024/05/30	0	0.00	0.1	466.50	467.00	-0.1	64	-0.08%
2024/05/24	0	482.00	0	0.00	481.00	0	62	0.02%
2024/05/22	0	492.93	0	0.00	491.50	0	59	0.04%
2024/05/21	0	0.00	0.1	490.50	488.50	-0.1	59	-0.08%
2024/05/17	0	464.00	0	0.00	483.00	0	53	0.04%
2024/05/15	0	458.50	0	464.45	456.00	0	48	-0.04%
2024/05/10	0.1	439.00	0	0.00	439.00	0.1	43	0.12%
2024/05/09	0	0.00	3	433.50	426.00	-3	39	-7.51%
2024/05/06	1	395.00	1	395.00	394.00	0	36	0.00%
2024/04/16	0	403.00	0	0.00	396.00	0	36	0.03%
2024/04/15	0	413.00	1	406.50	404.50	-1	36	-2.76%
2024/04/10	0	410.50	0	0.00	413.50	0	35	0.03%
2024/04/09	1	407.50	0	0.00	408.00	1	35	2.80%
2024/04/08	0	412.00	0	0.00	410.50	0	35	0.01%
2024/03/28	0.1	414.00	0	0.00	409.00	0.1	34	0.29%
2024/03/21	0	418.00	0	0.00	416.00	0	32	0.04%
2024/03/19	0	423.50	0	0.00	424.00	0	33	0.03%
2024/03/14	1	425.00	0	0.00	420.00	1	34	2.93%
2024/03/11	0	412.71	0	0.00	418.00	0	34	0.04%
2024/03/08	0	418.50	0.1	418.50	407.00	0	34	-0.14%
2024/03/07	0	420.00	0	0.00	414.50	0	33	0.03%
2024/03/06	0	425.00	0	0.00	421.50	0	34	0.01%
2024/03/04	0	0.00	0.1	425.00	423.00	-0.1	35	-0.15%
2024/02/29	1	423.00	0.1	425.00	423.50	1	34	2.72%
2024/02/27	0	0.00	0.3	425.00	419.00	-0.3	34	-0.86%
2024/02/26	0	429.50	0	0.00	421.00	0	34	0.01%
2024/02/22	0	430.00	0	0.00	428.00	0	34	0.09%
2024/02/21	0	0.00	0	432.50	428.00	0	35	-0.03%
2024/02/19	0	430.50	0	0.00	432.00	0	35	0.01%
2024/02/16	0	428.50	0	0.00	432.00	0	35	0.09%
2024/02/05	0	424.50	0	0.00	419.50	0	34	0.01%
2024/02/01	1	437.00	0	0.00	437.00	1	32	3.07%
2024/01/31	0	0.00	0.2	451.00	452.00	-0.2	32	-0.62%
2024/01/30	0.1	471.27	0	0.00	455.50	0.1	33	0.39%
2024/01/26	0	0.00	2.3	467.56	488.00	-2.3	26	-8.49%
2024/01/24	0	421.00	0	0.00	430.00	0	22	0.00%
2024/01/17	0	417.50	0	414.81	412.50	0	23	0.05%
2024/01/16	0	0.00	0	424.00	420.50	0	23	-0.01%
2024/01/12	0.2	439.07	0	0.00	432.50	0.2	23	0.65%
2024/01/09	0	0.00	0.1	463.00	459.00	-0.1	23	-0.29%
2024/01/08	0	462.50	0	0.00	460.00	0	23	0.04%
2024/01/04	0	463.00	0	0.00	458.00	0	24	0.01%
2024/01/03	0.1	470.00	0	0.00	462.50	0.1	24	0.29%
2023/12/29	0.1	460.00	0	0.00	458.50	0.1	23	0.21%
2023/12/28	0.1	462.00	0	0.00	458.50	0.1	24	0.34%
2023/12/27	0.1	455.00	0	0.00	453.00	0.1	23	0.21%
2023/12/26	0	454.00	0	0.00	452.00	0	23	0.01%
2023/12/22	1	457.94	0	0.00	455.00	1	23	4.29%
2023/12/21	0	462.00	0	0.00	454.00	0	23	0.08%
2023/12/20	0	466.00	0	467.00	462.00	0	25	0.00%
2023/12/19	1	469.85	0	0.00	466.00	1	25	4.04%
2023/12/18	0	0.00	0	477.50	475.00	0	25	-0.16%
2023/12/15	0.1	479.00	0	0.00	486.00	0.1	25	0.20%
2023/12/14	0.1	489.00	4.1	488.15	490.00	-4.1	25	-15.84%
2023/12/13	0.1	465.00	0.1	474.00	480.00	0	24	0.02%
2023/12/08	0	469.00	0	0.00	470.00	0	24	0.12%
2023/12/07	0	0.00	0.1	468.00	470.50	-0.1	24	-0.21%
2023/12/06	0	466.00	0	0.00	466.00	0	24	0.02%
2023/12/05	0	463.00	0	0.00	464.00	0	24	0.08%
2023/12/01	0	472.00	0	0.00	470.00	0	24	0.08%
2023/11/30	0.1	462.92	0.1	457.00	465.00	0.1	24	0.32%
2023/11/27	0	447.95	0.1	450.00	449.00	0	24	-0.12%
2023/11/24	0	444.50	0	0.00	446.00	0	25	0.04%
2023/11/22	0	445.67	0	0.00	440.00	0	25	0.12%
2023/11/21	0.1	451.10	0	0.00	448.00	0.1	25	0.19%
2023/11/13	0	0.00	0.1	434.00	432.50	-0.1	24	-0.34%
2023/11/09	0.1	434.00	0	0.00	433.50	0.1	25	0.40%
2023/11/08	0	436.50	0	0.00	439.50	0	25	0.02%
2023/10/27	0	385.00	0	0.00	385.00	0	22	0.01%
2023/10/26	0.1	386.05	0	0.00	383.50	0.1	23	0.32%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.01%
2023/10/24	0	394.25	0	0.00	390.00	0	23	0.05%
2023/10/23	0	390.00	0	0.00	395.00	0	24	0.01%
2023/10/20	0	393.00	0	0.00	392.00	0	24	0.02%
2023/10/19	0.1	399.27	0	0.00	393.00	0.1	25	0.28%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.01%
2023/10/12	0	416.00	0	0.00	414.00	0	25	0.04%
2023/10/11	0	416.00	0	0.00	413.50	0	26	0.00%
2023/10/06	0	419.91	0	0.00	417.50	0	27	0.04%
2023/10/02	0	423.00	0	0.00	423.00	0	34	0.03%
2023/09/19	0	427.50	0	0.00	430.00	0	39	0.00%
2023/09/13	0.1	427.30	0	0.00	428.00	0.1	41	0.12%
2023/09/06	0	438.00	0	0.00	432.00	0	56	0.00%
2023/09/04	0	426.00	0	0.00	426.50	0	61	0.00%
2023/08/31	0	413.27	0	0.00	410.00	0	63	0.02%
2023/08/30	0	417.65	0	0.00	415.50	0	63	0.02%
2023/08/28	0.1	424.62	0	0.00	416.00	0.1	68	0.08%
2023/08/25	0	428.00	0	0.00	425.50	0	68	0.01%
2023/08/22	0.1	430.00	0	0.00	426.50	0.1	75	0.07%
2023/08/21	0	438.00	0	0.00	434.50	0	76	0.00%
2023/08/18	0	443.25	0	0.00	438.00	0	78	0.00%
2023/08/17	0	443.00	0	0.00	442.50	0	80	0.00%
2023/08/16	0	446.00	0	0.00	443.00	0	82	0.00%
2023/08/15	1	457.99	0	0.00	453.00	1	85	1.17%
2023/08/10	0	468.50	0.1	468.00	461.00	0	95	-0.04%
2023/08/09	0	470.00	0	0.00	472.00	0	99	0.01%
2023/08/08	0.1	460.00	0	0.00	458.00	0.1	103	0.05%
2023/08/04	0	0.00	0.1	460.00	460.00	-0.1	126	-0.08%
2023/07/28	0.2	472.50	0	0.00	472.00	0.2	181	0.11%
2023/07/27	1	461.01	0.4	457.00	461.00	0.6	184	0.32%
2023/07/26	0	460.00	0	0.00	455.50	0	185	0.00%
2023/07/25	0	470.00	0	0.00	464.00	0	185	0.00%
2023/07/19	0	489.50	0	0.00	482.00	0	185	0.01%
2023/07/13	0	480.00	0	0.00	473.00	0	197	0.01%
2023/07/12	3	476.33	0	0.00	476.00	3	199	1.50%
2023/07/11	0	494.50	0	0.00	493.00	0	199	0.01%
2023/07/10	0.1	499.00	0	0.00	495.00	0.1	199	0.03%
2023/07/07	0	519.47	0	524.00	518.00	0	199	0.00%
2023/07/06	0	535.00	0	536.43	530.00	0	202	-0.01%
2023/07/05	0	525.00	0	0.00	525.00	0	200	0.00%
2023/07/03	0	523.00	0	0.00	520.00	0	199	0.02%
2023/06/28	0	525.00	0	0.00	520.00	0	198	0.01%
2023/06/27	0	528.00	0	0.00	523.00	0	198	0.01%
2023/06/26	0	533.00	0	0.00	527.00	0	198	0.02%
2023/06/19	0	537.00	0	535.00	533.00	0	200	-0.01%
2023/06/16	0	549.00	0	0.00	543.00	0	199	0.02%
2023/06/14	0	536.00	0	0.00	532.00	0	191	0.02%
2023/06/09	0	0.00	0	534.00	542.00	0	188	-0.02%
2023/06/07	0	516.00	0	0.00	518.00	0	185	0.02%
2023/06/05	0	519.00	0	0.00	515.00	0	186	0.01%
2023/06/02	0	527.50	0	0.00	515.00	0	187	0.01%
2023/06/01	0	525.00	2	527.06	522.00	-2	187	-1.08%
2023/05/31	1	516.00	1	510.00	516.00	0	185	0.00%
2023/05/30	1	507.00	1	510.11	507.00	0	185	0.00%
2023/05/29	1	514.00	1	516.01	514.00	0	185	0.00%
2023/05/26	2	500.00	0	0.00	501.00	2	183	1.09%
2023/05/24	1	515.09	1	517.20	515.00	0	183	0.00%
2023/05/22	1	523.00	1	521.00	523.00	0	182	0.00%
2023/05/19	1	513.17	1	515.00	513.00	0	184	0.01%
2023/05/18	1	527.08	1	526.12	527.00	0	182	-0.01%
2023/05/17	1	537.12	1	537.00	537.00	0	179	0.02%
2023/05/16	0	0.00	0	546.00	532.00	0	178	0.00%
2023/05/15	1	533.15	1	539.00	533.00	0	177	0.01%
2023/05/11	1	558.63	1	565.00	560.00	0	183	0.02%
2023/05/10	1	625.25	0	584.00	582.00	1	179	0.56%
2023/05/09	1	615.97	1	627.00	608.00	0	166	0.01%
2023/05/08	1.1	603.63	2.2	614.30	610.00	-1	155	-0.67%
2023/05/05	0	580.00	1.4	563.19	580.00	-1.4	135	-1.01%
2023/05/04	1	537.03	0	0.00	528.00	1	124	0.82%
2023/05/03	1	505.00	2	509.97	506.00	-1	116	-0.87%
2023/05/02	1	486.15	0	0.00	484.00	1	115	0.90%
2023/04/26	0	475.00	0	0.00	480.00	0	129	0.01%
2023/04/25	0	485.50	0	0.00	475.00	0	141	0.01%
2023/04/21	0	492.63	0.1	488.50	486.00	0	150	-0.02%
2023/04/20	0	503.85	0.1	510.00	498.50	-0.1	150	-0.06%
2023/04/19	0.1	530.71	0	0.00	515.00	0.1	151	0.04%
2023/04/18	0	529.67	1.3	537.99	538.00	-1.3	148	-0.86%
2023/04/17	0	518.00	2	520.88	512.00	-2	146	-1.39%
2023/04/14	0	0.00	2	506.50	503.00	-2	143	-1.39%
2023/04/11	2.1	500.00	0.1	496.19	506.00	2	139	1.43%
2023/03/30	0	0.00	0	466.50	469.00	0	138	0.00%
2023/03/29	0	470.00	1	462.00	461.00	-1	138	-0.72%
2023/03/27	1	477.03	0	0.00	478.00	1	137	0.73%
2023/03/24	1	484.50	0	0.00	482.50	1	137	0.73%
2023/03/23	0.1	481.79	0	0.00	483.00	0.1	136	0.05%
2023/03/22	0	485.50	0	485.00	482.50	0	136	-0.02%
2023/03/21	0	0.00	0	481.11	478.00	0	135	-0.03%
2023/03/17	0	470.00	0	0.00	467.00	0	133	0.01%
2023/03/15	0	0.00	0	480.71	468.50	0	132	-0.01%
2023/03/14	0	470.00	0	470.00	467.00	0	131	-0.01%
2023/03/13	0	472.00	0.1	468.50	467.50	0	132	-0.02%
2023/03/10	0	487.50	0	483.00	475.00	0	131	-0.02%
2023/03/09	0	495.00	1	493.50	492.50	-1	130	-0.76%
2023/03/08	0	0.00	0	508.00	506.00	0	129	-0.02%
2023/03/06	0	503.00	0	0.00	498.00	0	126	0.02%
2023/03/03	2	484.50	0	0.00	488.00	2	124	1.61%
2023/03/02	0	0.00	1	479.50	481.50	-1	122	-0.81%
2023/02/24	0	480.00	1	476.50	478.00	-1	121	-0.82%
2023/02/23	0	0.00	0.6	486.00	486.00	-0.6	120	-0.52%
2023/02/22	0	490.00	1	482.00	480.00	-1	119	-0.83%
2023/02/21	0	505.00	0	0.00	502.00	0	115	0.01%
2023/02/20	0	0.00	0	510.33	511.00	0	114	-0.03%
2023/02/17	0	0.00	0	520.00	507.00	0	112	-0.03%
2023/02/15	0	492.86	0	494.50	488.00	0	108	0.03%
2023/02/14	0	498.71	0	0.00	492.00	0	107	0.01%
2023/02/13	0	502.83	0	0.00	498.00	0	106	0.01%
2023/02/10	4	514.03	0	0.00	515.00	4	104	3.87%
2023/02/09	0	520.00	2	514.96	548.00	-2	97	-2.06%
2023/02/08	0	500.00	2	509.97	499.00	-2	89	-2.25%
2023/02/07	0	0.00	3.2	491.32	485.00	-3.2	84	-3.74%
2023/02/06	0	484.00	1.1	480.98	480.50	-1	83	-1.25%
2023/02/03	0	0.00	0	491.00	489.00	0	83	-0.02%
2023/02/01	0	476.50	1	475.50	481.00	-1	78	-1.26%
2023/01/31	1	480.06	0	0.00	482.50	1	77	1.32%
2023/01/30	0	0.00	0	496.08	491.00	0	75	-0.02%
2023/01/17	0	0.00	3	488.50	489.00	-3	71	-4.20%
2023/01/16	2	480.74	0	0.00	474.00	2	66	2.99%
2023/01/13	3	479.96	6	492.57	463.00	-3	59	-4.99%
2023/01/12	6	461.50	3	458.33	461.50	3	46	6.42%
2023/01/11	2	423.50	0	423.25	420.00	2	38	5.11%
2023/01/10	0	404.98	0.1	403.82	400.50	-0.1	36	-0.24%
2023/01/09	0	416.41	0	420.00	411.00	0	35	0.00%
2023/01/06	0.1	415.50	2	418.01	414.00	-1.9	32	-5.90%
2023/01/05	1	409.50	1.1	417.73	405.50	-0.1	31	-0.21%
2023/01/04	1	396.50	0	0.00	396.50	1	28	3.47%
2023/01/03	2	388.75	0	0.00	388.00	2	28	6.96%
2022/12/28	1	377.00	0	0.00	378.50	1	28	3.55%
2022/12/23	1	386.00	1	402.06	412.00	0	25	-0.04%
2022/12/22	0	0.00	0	390.00	383.00	0	24	-0.04%
2022/12/19	0	398.50	0	0.00	394.00	0	24	0.04%
2022/12/15	0	0.00	0	415.00	414.00	0	23	-0.04%
2022/12/14	0	0.00	0.1	415.75	414.50	-0.1	23	-0.25%
2022/12/13	0	408.00	0	0.00	412.00	0	23	0.04%
2022/12/09	0	412.50	0	0.00	415.50	0	23	0.09%
2022/12/07	1	408.00	0	0.00	410.50	1	23	4.35%
2022/12/05	0	435.00	0	0.00	439.00	0	22	0.05%
2022/12/02	0	431.25	0	428.00	430.00	0	21	0.05%
2022/12/01	0	411.50	0	0.00	416.00	0	20	0.10%
2022/11/25	0	0.00	0	406.00	407.50	0	19	-0.10%
2022/11/23	0	391.00	0	0.00	390.50	0	18	0.06%
2022/11/22	0	387.50	0.2	387.98	391.50	-0.2	18	-0.99%
2022/11/21	0	0.00	1	383.00	383.00	-1	18	-5.38%
2022/11/15	0	0.00	0.1	390.00	384.50	-0.1	19	-0.27%
2022/11/14	0	0.00	1	384.00	386.50	-1	19	-5.18%
2022/11/11	1	374.06	0	0.00	381.50	1	18	5.38%
2022/11/08	0	0.00	0	365.00	355.00	0	18	-0.22%
2022/11/03	0	352.00	0	0.00	347.50	0	19	0.21%
2022/10/18	0	0.00	0	345.00	337.00	0	19	-0.15%
2022/10/17	0	349.00	0	0.00	344.00	0	19	0.01%
2022/10/12	0	368.00	0	0.00	367.00	0	19	0.16%
2022/10/05	0	0.00	0	406.00	381.00	0	18	-0.18%
2022/09/30	0	0.00	0	382.00	373.00	0	18	-0.05%
2022/09/28	0	378.50	0	380.00	370.50	0	19	-0.05%
2022/09/27	1	400.00	0	0.00	402.00	1	18	5.30%
2022/09/26	0	418.00	0	0.00	399.00	0	19	0.10%
2022/09/22	0	448.00	0	453.50	445.00	0	19	0.01%
2022/09/08	0	0.00	0	473.00	467.50	0	23	-0.04%
2022/09/05	0	0.00	0	485.50	470.00	0	25	-0.04%
2022/09/02	0	495.00	0	0.00	489.00	0	26	0.04%
2022/09/01	0.1	497.42	0	0.00	489.00	0.1	27	0.23%
2022/08/31	0	495.17	0	0.00	498.00	0	28	0.11%
2022/08/26	0	508.00	0.1	511.00	502.00	0	29	-0.11%
2022/08/24	0	480.00	0	0.00	497.50	0	28	0.05%
2022/08/23	0	478.50	0	0.00	478.50	0	28	0.01%
2022/08/22	0	486.00	0	0.00	480.00	0	30	0.01%
2022/08/18	0	0.00	0	475.50	479.50	0	31	-0.05%
2022/08/17	0	0.00	0.1	477.50	474.00	-0.1	33	-0.25%
2022/08/12	0	472.00	0	0.00	472.00	0	40	0.01%
2022/08/10	0	415.00	0	0.00	417.00	0	46	0.04%
2022/08/09	0	422.00	0	0.00	422.50	0	47	0.01%
2022/08/05	0	416.50	0	0.00	415.50	0	48	0.01%
2022/08/03	0	0.00	0	408.50	411.00	0	49	-0.01%
2022/07/26	0	415.33	0	0.00	407.00	0	52	0.04%
2022/07/18	0.1	442.00	0.1	435.00	434.00	0.1	55	0.09%
2022/07/15	0.1	427.29	0	0.00	424.00	0.1	56	0.09%
2022/07/12	0	0.00	1	416.00	413.00	-1	58	-1.70%
2022/07/11	0	0.00	0	439.50	435.00	0	61	-0.02%
2022/07/08	0	0.00	0	460.00	446.00	0	62	-0.06%
2022/07/04	0	423.00	0	0.00	418.00	0	69	0.03%
2022/07/01	0.1	424.04	0	0.00	407.00	0.1	71	0.14%
2022/06/30	0	441.60	0	0.00	429.00	0	73	0.03%
2022/06/29	0	456.00	0	0.00	449.50	0	75	0.01%
2022/06/24	0	462.00	0	0.00	452.50	0	80	0.01%
2022/06/23	0.1	452.80	1	453.00	452.00	-1	82	-1.16%
2022/06/21	0	485.00	0	0.00	482.00	0	83	0.01%
2022/06/20	0	0.00	0.1	479.00	468.50	-0.1	84	-0.06%
2022/06/13	1.1	530.16	0	0.00	525.00	1.1	91	1.16%
2022/06/10	1	577.00	0	0.00	561.00	1	90	1.10%
2022/06/09	1.1	568.55	1	582.00	572.00	0.1	90	0.07%
2022/06/08	0	567.67	0	0.00	562.00	0	90	0.03%
2022/06/07	0	0.00	1	576.00	576.00	-1	90	-1.10%
2022/06/02	0	562.13	0	0.00	560.00	0	91	0.03%
2022/06/01	1	571.00	0	0.00	566.00	1	92	1.09%
2022/05/30	0	569.50	0	0.00	564.00	0	93	0.02%
2022/05/24	0	566.00	0	0.00	550.00	0	92	0.02%
2022/05/23	0	597.00	0	0.00	582.00	0	91	0.04%
2022/05/20	0	603.00	0	0.00	606.00	0	89	0.02%
2022/05/19	0	567.33	0	0.00	568.00	0	86	0.03%
2022/05/18	0	0.00	0.2	570.63	595.00	-0.2	84	-0.19%
2022/05/17	0.1	527.00	0	0.00	543.00	0.1	80	0.07%
2022/05/03	0	506.00	0	0.00	507.00	0	79	0.01%
2022/04/27	1	500.07	0	0.00	509.00	1	79	1.26%
2022/04/25	0.1	528.86	0	0.00	521.00	0.1	78	0.09%
2022/04/21	0.1	573.00	0	0.00	578.00	0.1	76	0.13%
2022/04/20	0	562.00	0	0.00	568.00	0	76	0.02%
2022/04/18	1	555.00	1	558.00	565.00	0	76	0.00%
2022/04/15	1.2	574.57	1	581.00	550.00	0.2	75	0.31%
2022/04/14	1	601.00	1	602.00	592.00	0	72	0.00%
2022/04/13	1	620.00	0	0.00	615.00	1	71	1.39%
2022/04/12	0	601.00	0	0.00	596.00	0	72	0.01%
2022/04/11	1	581.00	0	0.00	598.00	1	73	1.36%
2022/04/08	0	612.00	0.1	598.00	601.00	0	70	-0.04%
2022/04/07	0	620.00	0	618.00	611.00	0	67	0.02%
2022/04/06	2.2	635.97	0	0.00	633.00	2.2	65	3.41%
2022/04/01	0.2	671.64	0.1	670.00	666.00	0.2	63	0.27%
2022/03/31	1	710.07	0	0.00	704.00	1	60	1.70%
2022/03/29	0.2	709.14	0	0.00	700.00	0.2	58	0.30%
2022/03/28	0.1	745.96	0	0.00	740.00	0.1	54	0.19%
2022/03/25	0	767.00	0	0.00	768.00	0	52	0.02%
2022/03/24	0	763.00	0	0.00	762.00	0	51	0.01%
2022/03/23	0	775.00	0	0.00	768.00	0	51	0.01%
2022/03/21	0	779.00	0	0.00	792.00	0	47	0.01%
2022/03/18	0	762.00	0	763.00	760.00	0	43	0.00%
2022/03/17	0	765.00	0.1	764.00	762.00	-0.1	41	-0.18%