志強-KY (6768)-玉山-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11.3	149.17	9	147.50	147.50	2.3	1,773	0.13%
2024/11/21	1	148.00	0.2	149.00	148.50	0.8	1,756	0.05%
2024/11/20	8	146.31	6	149.50	149.50	2	1,743	0.11%
2024/11/19	8	140.13	7	148.50	148.50	1	1,724	0.06%
2024/11/18	1	139.50	1	141.50	140.00	0	1,680	0.00%
2024/11/15	1	135.00	2	137.00	137.00	-1	1,619	-0.06%
2024/11/14	5	151.20	2	149.25	147.00	3	1,498	0.20%
2024/11/13	2	146.50	3	148.67	147.00	-1	1,408	-0.07%
2024/11/12	6	147.50	3	142.67	142.50	3	1,318	0.23%
2024/11/11	8.2	140.85	8	146.06	146.50	0.2	1,265	0.02%
2024/11/08	1	143.50	0	0.00	140.50	1	1,217	0.08%
2024/11/07	10	146.50	9	144.44	144.50	1	1,184	0.08%
2024/11/06	10	140.70	12	145.33	146.00	-2	1,113	-0.18%
2024/11/05	11	141.55	11	139.27	139.00	0	959	0.00%
2024/11/04	12	134.00	11	136.86	143.50	1	880	0.11%
2024/11/01	0	130.50	0	130.00	130.50	0	760	0.00%
2024/10/30	2	112.50	0	0.00	119.00	2	697	0.29%
2024/10/28	5	113.50	0	0.00	113.50	5	700	0.71%
2024/10/21	6	114.00	0	0.00	114.00	6	748	0.80%
2024/10/16	1	113.50	7	110.21	112.00	-6	683	-0.88%
2024/10/15	14	104.93	5	108.00	105.00	9	653	1.38%
2024/10/14	4	105.50	0	0.00	105.50	4	639	0.63%
2024/10/11	2	98.30	0	0.00	98.00	2	620	0.32%
2024/10/04	1	104.50	0	0.00	104.50	1	601	0.17%
2024/09/27	1	108.00	1	107.00	107.50	0	592	0.00%
2024/09/26	1	108.00	1	106.50	106.50	0	572	0.00%
2024/09/24	5	100.70	5	102.00	108.00	0	526	0.00%
2024/09/23	0	0.00	2	98.00	99.50	-2	487	-0.41%
2024/08/30	0	0.00	1	86.50	86.50	-1	511	-0.20%
2024/08/26	1	85.00	0	0.00	84.50	1	514	0.19%
2024/08/21	2	85.20	0	0.00	84.70	2	535	0.37%
2024/08/06	0	0.00	0	87.00	87.50	0	667	0.00%
2024/07/26	0	97.00	20	94.60	97.50	-20	633	-3.15%
2024/07/23	0	0.00	1	89.00	88.70	-1	606	-0.16%
2024/07/22	1	93.00	0	0.00	88.20	1	611	0.16%
2024/07/19	0	0.00	1	89.10	89.10	-1	626	-0.16%
2024/07/11	0	0.00	1	86.50	86.00	-1	661	-0.15%
2024/07/05	1	83.50	0	0.00	84.00	1	661	0.15%
2024/07/04	1	82.90	0	0.00	82.60	1	658	0.15%
2024/07/02	0	0.00	10	87.39	87.20	-10	661	-1.51%
2024/07/01	10	90.30	0	0.00	89.00	10	658	1.52%
2024/06/25	0	0.00	1	98.90	98.60	-1	644	-0.16%
2024/06/24	0	0.00	1	98.00	97.70	-1	630	-0.16%
2024/06/20	10	91.48	0	0.00	91.80	10	608	1.64%
2024/06/06	0	0.00	2	96.70	97.00	-2	595	-0.34%
2024/05/22	1	93.00	0	0.00	92.00	1	592	0.17%
2024/05/15	2	94.90	0	0.00	94.90	2	518	0.39%
2024/04/30	0	0.00	11	86.90	87.00	-11	373	-2.94%
2024/04/29	0	0.00	2	89.50	86.80	-2	368	-0.54%
2024/04/25	0	0.00	2	86.55	86.40	-2	344	-0.58%
2024/04/24	0	0.00	30	83.80	83.80	-30	315	-9.52%
2024/04/01	0	0.00	0.1	74.20	74.40	-0.1	217	-0.05%
2024/03/28	1	74.20	0	0.00	74.20	1	216	0.46%
2024/03/25	0	0.00	6	74.88	75.00	-6	212	-2.83%
2024/03/22	0	0.00	3	74.60	74.30	-3	210	-1.43%
2024/03/15	0	0.00	2	74.00	73.90	-2	201	-0.99%
2024/03/14	0	0.00	3	74.63	74.70	-3	199	-1.50%
2024/03/13	0	0.00	28	74.93	74.90	-28	201	-13.93%
2024/03/08	0	0.00	27	73.14	73.40	-27	180	-14.99%
2024/03/07	0	0.00	4	72.80	72.70	-4	172	-2.33%
2024/03/06	0	0.00	1	73.70	73.70	-1	164	-0.61%
2024/02/26	2	72.80	0	0.00	72.70	2	132	1.51%
2024/02/20	0	0.00	7	68.10	68.00	-7	93	-7.51%
2024/02/19	2	67.90	0	0.00	68.20	2	90	2.20%
2024/02/16	0	0.00	30	67.86	68.10	-30	89	-33.46%
2024/01/31	10	69.00	0	0.00	68.80	10	75	13.30%
2024/01/29	20	66.31	0	0.00	66.60	20	61	32.32%
2024/01/22	0	0.00	1	64.60	64.50	-1	59	-1.69%
2023/12/18	0	0.00	6	66.93	67.40	-6	82	-7.27%
2023/12/14	2	67.20	0	0.00	67.40	2	82	2.43%
2023/12/11	1	67.50	0	0.00	67.60	1	81	1.23%
2023/11/23	1	64.60	0	0.00	64.50	1	75	1.32%
2023/11/06	2	65.80	0	0.00	66.30	2	83	2.39%
2023/09/07	2	64.30	0	0.00	64.00	2	125	1.59%
2023/09/05	0.1	65.30	0	0.00	65.00	0.1	128	0.06%
2023/08/28	1	62.70	0	0.00	62.90	1	142	0.70%
2023/08/25	6	63.30	0	0.00	62.80	6	143	4.19%
2023/08/24	4	63.40	0	0.00	63.40	4	143	2.79%
2023/08/23	7	64.00	0	0.00	64.60	7	141	4.93%
2023/08/14	1	62.60	0	0.00	62.10	1	140	0.71%
2023/08/02	0	0.00	1	63.30	63.50	-1	149	-0.67%
2023/07/28	1	63.60	0	0.00	63.60	1	147	0.68%
2023/07/25	0	0.00	1	64.10	64.00	-1	146	-0.68%
2023/07/24	1	63.70	0	0.00	63.80	1	145	0.69%
2023/06/30	0	0.00	1	67.70	68.10	-1	173	-0.58%
2023/06/29	2	68.00	0	0.00	68.00	2	173	1.15%
2023/06/27	1	71.90	0	0.00	71.90	1	167	0.60%
2023/05/17	0	0.00	1	70.00	70.70	-1	248	-0.40%
2023/05/10	1	70.00	0	0.00	70.30	1	254	0.39%
2023/05/09	3	70.43	0	0.00	70.30	3	257	1.17%
2023/05/08	2	69.95	0	0.00	69.90	2	257	0.78%
2023/05/04	0	0.00	2	69.30	69.80	-2	264	-0.76%
2023/04/27	0.1	68.70	0	0.00	69.00	0.1	285	0.03%
2023/04/25	2	68.25	0	0.00	68.20	2	291	0.69%
2023/04/24	3	68.80	5	68.20	68.70	-2	290	-0.69%
2023/04/21	7	69.07	0	0.00	68.70	7	291	2.40%
2023/04/18	5	72.74	0	0.00	72.80	5	278	1.79%
2023/04/17	3	72.50	0	0.00	72.60	3	277	1.08%
2023/04/14	0	0.00	1	71.50	71.80	-1	275	-0.36%
2023/04/12	0	0.00	4	71.33	71.30	-4	281	-1.42%
2023/03/24	0	0.00	1	70.50	70.50	-1	407	-0.25%
2023/03/21	6	69.60	0	0.00	69.60	6	449	1.33%
2023/03/17	2	69.90	0	0.00	69.80	2	510	0.39%
2023/03/16	1	69.80	0	0.00	70.20	1	521	0.19%
2023/03/13	0	72.00	1	71.30	71.80	-1	580	-0.17%
2023/03/10	1	72.10	0	0.00	72.00	1	585	0.17%
2023/03/09	2	72.50	0	0.00	72.50	2	595	0.34%
2023/03/08	2	72.65	0	0.00	72.60	2	597	0.33%
2023/03/07	0	0.00	1	74.20	73.90	-1	597	-0.17%
2023/03/03	1	72.80	1	73.00	73.10	0	608	0.00%
2023/03/01	1	72.80	0	0.00	73.50	1	641	0.16%
2023/02/24	0	0.00	1	72.70	72.40	-1	657	-0.15%
2023/02/22	2	72.05	0	0.00	72.00	2	700	0.29%
2023/02/16	0	0.00	2	72.95	73.00	-2	861	-0.23%
2023/02/15	1	72.30	0	0.00	72.30	1	882	0.11%
2023/02/02	0	0.00	1	73.70	73.80	-1	928	-0.11%
2023/01/16	1	72.90	0	0.00	72.50	1	928	0.11%
2023/01/11	0	0.00	1	73.00	72.50	-1	955	-0.10%
2023/01/09	0	0.00	1	72.50	72.80	-1	981	-0.10%
2023/01/03	0	0.00	1	71.40	71.30	-1	1,007	-0.10%
2022/12/29	0	0.00	1	72.30	71.60	-1	1,008	-0.10%
2022/12/27	1	74.90	0	0.00	74.30	1	992	0.10%
2022/12/20	13	71.93	1	72.90	71.50	12	983	1.22%
2022/12/16	2	74.90	0	0.00	74.60	2	983	0.20%
2022/12/15	1	76.90	0	0.00	77.30	1	975	0.10%
2022/12/14	1	75.50	0	0.00	75.60	1	975	0.10%
2022/12/13	1	75.10	0	0.00	75.10	1	972	0.10%
2022/12/12	2	77.25	0	0.00	77.20	2	961	0.21%
2022/12/07	0	0.00	2	82.90	79.90	-2	931	-0.21%
2022/12/05	2	81.50	0	0.00	82.00	2	979	0.20%
2022/12/02	0	0.00	1	81.00	80.90	-1	1,075	-0.09%
2022/11/30	1	77.50	1	77.80	77.70	0	1,106	0.00%
2022/11/25	2	79.40	3	78.33	78.00	-1	1,113	-0.09%
2022/11/24	2	80.00	3	78.50	79.00	-1	1,124	-0.09%
2022/11/22	1	81.00	0	0.00	81.10	1	1,125	0.09%
2022/11/18	6	83.83	4	80.63	80.20	2	1,136	0.18%
2022/11/17	1	82.50	1	82.60	82.20	0	1,107	0.00%
2022/11/16	1	81.40	0	0.00	81.40	1	1,092	0.09%
2022/11/15	0	0.00	1	83.00	84.10	-1	1,066	-0.09%
2022/11/14	2	77.50	1	83.00	83.90	1	1,016	0.10%
2022/11/07	0	0.00	1	73.40	73.90	-1	892	-0.11%
2022/11/04	1	73.40	0	0.00	73.40	1	900	0.11%
2022/11/03	1	71.60	1	72.60	74.10	0	905	0.00%
2022/10/31	1	70.70	0	0.00	70.10	1	904	0.11%
2022/10/28	6	70.25	0	0.00	70.00	6	905	0.66%
2022/10/27	1	71.30	0	0.00	71.70	1	904	0.11%
2022/10/21	0	0.00	1	72.70	72.70	-1	881	-0.11%
2022/10/20	1	72.60	1	73.00	72.60	0	878	0.00%
2022/10/18	0	0.00	1	75.40	76.60	-1	845	-0.12%
2022/10/17	1	72.80	0	0.00	74.70	1	823	0.12%
2022/10/11	5	73.28	0	0.00	72.80	5	797	0.63%
2022/10/05	3	79.40	0	0.00	78.50	3	777	0.39%
2022/10/04	0	0.00	1	79.50	80.30	-1	771	-0.13%
2022/10/03	0	0.00	3	78.20	77.60	-3	770	-0.39%
2022/09/30	1	79.00	0	0.00	79.60	1	765	0.13%
2022/09/29	1	79.30	0	0.00	80.30	1	760	0.13%
2022/09/28	11	78.07	0	0.00	77.70	11	753	1.46%
2022/09/27	24	82.62	1	82.10	83.20	23	739	3.11%
2022/09/26	2	82.20	0	0.00	81.70	2	733	0.27%
2022/09/23	4	85.50	1	84.00	84.00	3	731	0.41%
2022/09/22	2	86.50	0	0.00	87.70	2	722	0.28%
2022/09/20	3	89.53	0	0.00	90.00	3	710	0.42%
2022/09/19	1	90.80	1	90.40	90.80	0	702	0.00%
2022/09/16	3	91.30	0	0.00	91.60	3	696	0.43%
2022/09/15	3	93.00	1	96.20	92.80	2	695	0.29%
2022/09/14	0	0.00	3	94.30	95.10	-3	697	-0.43%
2022/09/13	8	95.49	10	95.70	93.70	-2	706	-0.28%
2022/09/12	7	92.96	16	93.79	93.10	-9	661	-1.36%
2022/09/08	21	92.81	9	92.77	93.10	12	625	1.92%
2022/09/06	4	83.73	0	0.00	83.70	4	505	0.79%
2022/09/05	2	85.55	0	0.00	85.90	2	486	0.41%
2022/09/01	5	84.20	0	0.00	85.00	5	557	0.90%
2022/08/31	1	86.70	2	85.35	85.50	-1	636	-0.16%
2022/08/30	2	83.15	1	83.30	83.30	1	634	0.16%
2022/08/29	0	0.00	4	80.40	81.50	-4	610	-0.66%
2022/08/26	0	0.00	1	80.00	81.50	-1	594	-0.17%
2022/08/23	0	0.00	2	73.90	73.90	-2	536	-0.37%
2022/08/22	0	0.00	8	73.96	73.80	-8	531	-1.50%
2022/08/12	3	75.00	0	0.00	74.50	3	511	0.59%
2022/08/11	2	75.50	0	0.00	75.50	2	507	0.39%
2022/08/10	27	72.29	0	0.00	74.00	27	494	5.46%
2022/07/29	0	0.00	7	70.79	70.90	-7	460	-1.52%
2022/06/24	0	0.00	1	74.80	73.40	-1	413	-0.24%
2022/06/23	3	75.23	0	0.00	74.90	3	408	0.73%
2022/06/22	2	80.20	5.1	79.08	79.00	-3.1	400	-0.77%
2022/06/21	0.1	80.80	3	80.60	80.30	-2.9	376	-0.77%
2022/06/20	5	76.80	3	77.70	76.20	2	348	0.57%
2022/06/17	3	76.37	0	0.00	75.80	3	335	0.90%
2022/06/16	1	77.50	0.1	77.70	76.00	0.9	326	0.28%
2022/06/15	0	0.00	0.2	78.30	78.80	-0.2	316	-0.05%
2022/06/14	1	78.50	1	76.10	78.90	0	306	0.00%
2022/06/13	0	0.00	3.5	78.87	77.00	-3.5	289	-1.23%
2022/06/10	10	81.93	0.2	82.00	80.50	9.8	259	3.78%
2022/06/09	7	80.11	5	81.44	82.00	2	198	1.01%
2022/06/08	1	76.10	0	0.00	76.40	1	111	0.90%
2022/05/10	0	0.00	2	71.00	70.80	-2	109	-1.82%
2022/02/17	0	0.00	3	70.10	70.30	-3	108	-2.77%
2022/01/10	0	0.00	4	70.10	69.90	-4	139	-2.87%
2021/12/27	0	0.00	2	66.50	66.90	-2	132	-1.51%
2021/12/02	5	64.30	0	0.00	65.50	5	121	4.13%
2021/11/11	0	0.00	54	74.21	74.00	-54	105	-51.35%
2021/11/10	0	0.00	16	73.45	73.40	-16	95	-16.68%
2021/11/05	2	74.00	0	0.00	73.60	2	102	1.96%
2021/11/04	1	74.40	0	0.00	74.30	1	106	0.94%
2021/11/02	2	75.30	8	75.13	74.40	-6	102	-5.83%
2021/11/01	0	0.00	15	73.86	73.90	-15	98	-15.19%
2021/10/29	0	0.00	5	73.20	73.20	-5	98	-5.10%
2021/10/27	0	0.00	2	73.45	73.10	-2	97	-2.06%
2021/10/25	0	0.00	6	73.90	73.90	-6	95	-6.27%
2021/10/22	0	0.00	2	73.95	73.90	-2	97	-2.05%
2021/10/19	0	0.00	17	72.55	72.90	-17	97	-17.42%
2021/10/18	0	0.00	1	70.20	70.20	-1	97	-1.03%
2021/10/15	0	0.00	2	70.10	70.20	-2	105	-1.90%
2021/08/10	70	71.00	0	0.00	69.70	70	251	27.83%
2021/07/21	0	0.00	5	76.00	75.50	-5	350	-1.42%
2021/07/13	0	0.00	1	74.30	73.80	-1	540	-0.18%
2021/05/17	1	63.20	0	0.00	63.00	1	1,139	0.09%
2021/05/06	0	0.00	1	73.80	74.10	-1	1,599	-0.06%
2021/05/04	1	69.60	0	0.00	70.00	1	1,883	0.05%
2021/05/03	0	0.00	1	70.70	70.00	-1	2,059	-0.05%
2021/04/28	0	0.00	7	74.41	74.60	-7	2,610	-0.27%
2021/04/26	2	77.00	2	76.80	76.90	0	3,859	0.00%
2021/04/23	20	73.50	2	73.80	74.30	18	5,210	0.35%
2021/04/22	45	88.47	6	88.67	79.90	39	8,289	0.47%