AES-KY (6781)-玉山-高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	633.00	0	0.00	637.00	0	359	0.00%
2024/05/03	0	629.00	0	0.00	617.00	0	361	0.00%
2024/05/02	0	623.00	0	0.00	625.00	0	365	0.00%
2024/04/30	0	637.31	0	0.00	630.00	0	368	0.00%
2024/04/26	0	628.00	0	0.00	625.00	0	376	0.00%
2024/04/25	0	620.00	0	0.00	618.00	0	378	0.00%
2024/04/19	1.1	580.95	1	581.00	575.00	0.1	390	0.02%
2024/04/18	0	615.00	0	0.00	610.00	0	383	0.01%
2024/04/16	0.1	627.07	0	0.00	623.00	0.1	384	0.02%
2024/04/10	0.1	666.00	0	0.00	660.00	0.1	379	0.01%
2024/04/08	0.1	680.00	0	0.00	679.00	0.1	392	0.03%
2024/04/03	1	692.00	0	0.00	685.00	1	395	0.25%
2024/03/28	0	0.00	1	698.00	693.00	-1	404	-0.25%
2024/03/27	0	705.67	1	703.00	698.00	-1	403	-0.24%
2024/03/25	0	0.00	0.1	718.00	707.00	-0.1	401	-0.02%
2024/03/20	0	714.24	0	0.00	703.00	0	400	0.01%
2024/03/19	0	704.00	0	0.00	698.00	0	400	0.00%
2024/03/18	1	717.00	0	0.00	718.00	1	400	0.25%
2024/03/15	0	702.00	0	0.00	702.00	0	400	0.00%
2024/03/14	0	699.00	0	0.00	708.00	0	403	0.01%
2024/03/13	0	725.33	0	0.00	718.00	0	403	0.01%
2024/03/12	1	763.99	1.1	749.85	746.00	-0.1	395	-0.03%
2024/03/11	1	729.01	1	733.01	731.00	0	367	0.00%
2024/03/08	0	0.00	0	696.00	697.00	0	360	-0.01%
2024/03/07	0	724.05	0	0.00	712.00	0	359	0.01%
2024/03/06	0	729.42	1	726.00	722.00	-1	356	-0.27%
2024/03/05	2.2	728.21	1	717.00	713.00	1.2	356	0.33%
2024/03/04	0.1	714.94	0	0.00	722.00	0.1	364	0.01%
2024/03/01	2	712.50	2.4	707.45	706.00	-0.4	372	-0.10%
2024/02/29	1	712.91	1	688.62	713.00	0	372	0.00%
2024/02/27	1	680.00	0	0.00	675.00	1	372	0.27%
2024/02/21	0.1	694.90	0	0.00	695.00	0.1	391	0.03%
2024/02/20	0	692.17	0	0.00	688.00	0	406	0.00%
2024/02/19	0	683.07	1	681.00	689.00	-1	425	-0.23%
2024/02/16	0	676.27	0	0.00	678.00	0	426	0.01%
2024/02/15	1	650.00	0	0.00	650.00	1	422	0.24%
2024/02/02	0	647.00	0	0.00	650.00	0	435	0.00%
2024/01/31	0	0.00	1	647.00	633.00	-1	434	-0.23%
2024/01/30	1	673.93	0	0.00	660.00	1	429	0.24%
2024/01/29	0	667.50	0	0.00	667.00	0	426	0.00%
2024/01/26	0	660.00	0	0.00	660.00	0	426	0.00%
2024/01/25	0	658.95	0	0.00	655.00	0	425	0.00%
2024/01/24	0	0.00	1	658.00	647.00	-1	422	-0.24%
2024/01/23	3	652.34	2	656.00	657.00	1	419	0.24%
2024/01/22	1	651.05	1.1	654.11	654.00	0	413	-0.01%
2024/01/17	0	646.00	0	0.00	641.00	0	405	0.00%
2024/01/16	1	621.92	0	0.00	629.00	1	393	0.26%
2024/01/15	0.1	631.00	0	0.00	624.00	0.1	385	0.03%
2024/01/12	0	645.00	0	0.00	641.00	0	376	0.01%
2024/01/11	0	0.00	0.1	665.94	661.00	-0.1	372	-0.01%
2024/01/09	0	682.00	0	0.00	680.00	0	369	0.01%
2024/01/08	0	689.79	0	0.00	689.00	0	369	0.01%
2024/01/05	0	673.00	0	0.00	670.00	0	373	0.00%
2024/01/04	0.1	685.06	0	0.00	680.00	0.1	373	0.01%
2024/01/02	0	0.00	1	711.00	713.00	-1	370	-0.27%
2023/12/29	0	751.00	0	0.00	753.00	0	360	0.00%
2023/12/28	0	750.00	0	0.00	741.00	0	358	0.00%
2023/12/27	0	750.00	1.3	753.68	748.00	-1.3	357	-0.35%
2023/12/26	0	0.00	0.2	721.52	728.00	-0.2	351	-0.07%
2023/12/25	0	711.00	0	0.00	701.00	0	350	0.00%
2023/12/21	0	714.00	0	0.00	710.00	0	353	0.00%
2023/12/19	0	719.00	0	0.00	717.00	0	356	0.00%
2023/12/18	0	734.50	0	0.00	735.00	0	355	0.00%
2023/12/15	0	0.00	0.2	730.77	729.00	-0.2	356	-0.05%
2023/12/14	0	0.00	0.2	731.00	725.00	-0.2	360	-0.06%
2023/12/13	0	0.00	10.1	729.35	722.00	-10.1	361	-2.78%
2023/12/11	1	736.00	1	742.00	740.00	0	368	0.00%
2023/12/08	0.1	720.18	0	0.00	726.00	0.1	380	0.03%
2023/12/07	1	742.84	0	0.00	735.00	1	381	0.27%
2023/12/06	1	742.99	2	749.50	740.00	-1	383	-0.26%
2023/12/05	0	739.00	0	740.00	742.00	0	386	0.00%
2023/12/04	1	749.01	1	757.00	739.00	0	394	0.00%
2023/12/01	0	752.00	0	0.00	755.00	0	400	0.00%
2023/11/30	1	753.00	1.1	754.64	755.00	-0.1	407	-0.02%
2023/11/29	0	747.22	2	748.02	748.00	-2	404	-0.49%
2023/11/28	0	0.00	2	733.00	737.00	-2	394	-0.51%
2023/11/27	1	707.98	0	0.00	696.00	1	385	0.26%
2023/11/24	1	723.12	1	720.03	720.00	0	383	0.01%
2023/11/22	3	721.97	1.1	724.15	712.00	2	373	0.53%
2023/11/21	1	728.99	1	726.00	724.00	0	367	0.00%
2023/11/20	2	718.54	1	727.00	718.00	1	365	0.28%
2023/11/17	4.2	729.01	2.2	730.32	717.00	2	359	0.56%
2023/11/16	10	721.08	2	721.10	734.00	8	341	2.35%
2023/11/15	0.1	691.48	1	695.96	698.00	-0.9	318	-0.29%
2023/11/14	0	680.40	0	0.00	681.00	0	313	0.01%
2023/11/13	2	680.38	0	0.00	672.00	2	313	0.65%
2023/11/10	1.4	680.57	2	672.00	671.00	-0.6	311	-0.19%
2023/11/09	0	0.00	3.3	652.33	658.00	-3.3	296	-1.10%
2023/11/07	2	641.50	0	0.00	637.00	2	292	0.68%
2023/11/06	0	0.00	2	646.01	649.00	-2	292	-0.69%
2023/11/03	1	631.00	1	640.00	636.00	0	294	0.00%
2023/11/02	0	0.00	0	618.00	625.00	0	297	-0.01%
2023/11/01	0.1	609.57	2	604.00	606.00	-1.9	296	-0.65%
2023/10/27	0	626.00	0	0.00	615.00	0	308	0.00%
2023/10/26	1	633.00	0	625.00	621.00	1	314	0.32%
2023/10/25	1	642.00	0	0.00	642.00	1	315	0.32%
2023/10/24	0	636.00	0	0.00	633.00	0	318	0.01%
2023/10/23	0.1	639.43	0	0.00	631.00	0.1	323	0.02%
2023/10/20	2	655.00	0	0.00	651.00	2	326	0.61%
2023/10/19	1	662.00	1	667.00	659.00	0	330	0.00%
2023/10/18	1	651.00	1	657.00	657.00	0	333	0.00%
2023/10/17	3	661.00	2	670.50	657.00	1	337	0.30%
2023/10/13	0	0.00	1.1	662.10	654.00	-1.1	362	-0.29%
2023/10/12	1	634.00	1	643.00	640.00	0	365	0.00%
2023/10/11	0.1	653.78	0	0.00	644.00	0.1	368	0.01%
2023/10/06	0	0.00	1	652.01	655.00	-1	376	-0.27%
2023/10/02	1	644.00	0	0.00	645.00	1	393	0.25%
2023/09/28	1	648.00	1	650.00	639.00	0	398	0.00%
2023/09/25	0	658.00	0	0.00	652.00	0	418	0.00%
2023/09/20	1	662.00	0	0.00	658.00	1	473	0.21%
2023/09/19	2	669.50	4	676.75	670.00	-2	476	-0.42%
2023/09/18	2	672.00	0	0.00	670.00	2	475	0.42%
2023/09/14	1	662.00	0	0.00	659.00	1	475	0.21%
2023/09/13	0	670.00	0	0.00	655.00	0	482	0.00%
2023/09/12	0	0.00	2	633.09	650.00	-2	484	-0.42%
2023/09/11	0	616.50	0	0.00	608.00	0	490	0.00%
2023/09/08	2	638.00	0	0.00	628.00	2	497	0.40%
2023/09/07	2	651.49	0	0.00	640.00	2	501	0.40%
2023/09/06	2	656.00	1	664.01	657.00	1	504	0.20%
2023/09/05	1	625.00	4	632.58	649.00	-3	499	-0.61%
2023/09/04	1	626.00	0	0.00	623.00	1	495	0.20%
2023/09/01	1	630.09	1	633.00	630.00	0	505	0.01%
2023/08/30	2	630.50	2	635.00	628.00	0	516	0.00%
2023/08/28	0	602.00	0	608.00	609.00	0	527	0.00%
2023/08/25	0	615.00	0	0.00	607.00	0	540	0.00%
2023/08/23	0	600.00	0	0.00	597.00	0	558	0.00%
2023/08/21	0	604.33	0	0.00	606.00	0	570	0.01%
2023/08/18	0	0.00	0	615.00	603.00	0	595	0.00%
2023/08/17	1	619.00	4	595.25	619.00	-3	599	-0.50%
2023/08/15	0	599.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	0.00	0	608.00	602.00	0	609	0.00%
2023/08/09	0	638.50	0	0.00	639.00	0	624	0.00%
2023/08/08	0	657.50	0	656.00	648.00	0	626	0.00%
2023/08/07	1	671.05	0	0.00	669.00	1	628	0.16%
2023/08/04	3	677.33	3	682.33	678.00	0	632	0.00%
2023/08/02	2	679.04	0	0.00	680.00	2	638	0.32%
2023/08/01	2	691.10	1	700.00	694.00	1	638	0.16%
2023/07/31	2	695.00	0	0.00	691.00	2	641	0.31%
2023/07/28	0	706.00	0	0.00	704.00	0	641	0.00%
2023/07/27	0	0.00	1	699.00	703.00	-1	645	-0.16%
2023/07/26	1	692.40	0	0.00	692.00	1	646	0.16%
2023/07/21	1	701.01	0	0.00	699.00	1	658	0.15%
2023/07/20	0	717.00	0	0.00	716.00	0	662	0.00%
2023/07/19	1	715.10	1.1	713.62	716.00	-0.1	662	-0.01%
2023/07/18	0.1	683.57	0	0.00	680.00	0.1	648	0.01%
2023/07/17	0	701.18	0	0.00	691.00	0	644	0.01%
2023/07/14	1	720.02	0	0.00	719.00	1	652	0.16%
2023/07/13	1	749.31	2	718.00	719.00	-1	654	-0.15%
2023/07/12	2	759.49	2	754.50	760.00	0	646	0.00%
2023/07/11	1	787.00	1	792.00	791.00	0	640	0.00%
2023/07/05	0	0.00	0.1	825.00	821.00	-0.1	667	-0.01%
2023/07/04	1	830.00	1.2	822.13	822.00	-0.2	668	-0.03%
2023/06/30	0	0.00	0.1	823.00	813.00	-0.1	652	-0.01%
2023/06/29	1	800.00	4.4	810.14	812.00	-3.4	650	-0.52%
2023/06/20	0	739.00	0	0.00	739.00	0	637	0.00%
2023/06/16	0	0.00	1	772.00	754.00	-1	638	-0.16%
2023/06/15	1	759.00	1	767.00	767.00	0	626	0.00%
2023/06/13	2.1	742.39	1	738.00	738.00	1.1	627	0.18%
2023/06/09	1.1	727.94	0	0.00	713.00	1.1	635	0.17%
2023/06/07	0.2	702.64	0	0.00	726.00	0.2	642	0.03%
2023/06/06	0	683.64	0	0.00	683.00	0	636	0.00%
2023/06/05	0	710.00	0	0.00	706.00	0	636	0.00%
2023/06/02	0	719.00	0	0.00	715.00	0	637	0.00%
2023/06/01	0	710.00	2	712.00	712.00	-2	632	-0.32%
2023/05/31	1	703.00	2	710.00	710.00	-1	635	-0.16%
2023/05/29	1	694.00	0.1	691.00	690.00	1	643	0.15%
2023/05/26	0.1	681.00	0.1	695.50	685.00	-0.1	641	-0.01%
2023/05/25	1	694.05	1.1	694.10	694.00	0	648	0.00%
2023/05/24	1.1	678.74	0	698.00	688.00	1	650	0.16%
2023/05/23	0.1	670.00	2	665.00	671.00	-1.9	643	-0.30%
2023/05/22	2	657.00	1	660.00	657.00	1	643	0.16%
2023/05/19	2	659.50	2	661.00	660.00	0	649	0.00%
2023/05/18	1	650.06	0.3	669.00	649.00	0.7	658	0.11%
2023/05/17	1	658.00	2.1	660.54	666.00	-1.1	662	-0.17%
2023/05/16	1	643.88	1	654.00	652.00	0	663	0.00%
2023/05/15	0	620.00	0	0.00	624.00	0	671	0.00%
2023/05/12	0	629.00	0	0.00	630.00	0	681	0.00%
2023/05/11	0.3	643.80	0	0.00	630.00	0.3	724	0.04%
2023/05/09	0	654.49	0	0.00	651.00	0	761	0.01%
2023/05/08	1	644.96	0	0.00	644.00	1	764	0.13%
2023/05/05	0	646.67	0	0.00	645.00	0	768	0.00%
2023/05/04	0	663.33	0	0.00	651.00	0	773	0.01%
2023/05/03	1	663.00	0	0.00	663.00	1	782	0.13%
2023/05/02	1	681.99	1	689.81	674.00	0	800	0.00%
2023/04/27	1	661.03	1	674.00	665.00	0	821	0.00%
2023/04/26	0.1	666.20	0	670.00	663.00	0	822	0.00%
2023/04/25	1.1	679.90	1	675.00	676.00	0.1	815	0.01%
2023/04/24	1	709.99	0	0.00	704.00	1	815	0.12%
2023/04/21	0	730.00	2	726.50	708.00	-2	818	-0.24%
2023/04/20	0	740.25	0	0.00	734.00	0	830	0.00%
2023/04/17	0	0.00	1	732.00	723.00	-1	863	-0.12%
2023/04/14	1	734.00	1	729.00	727.00	0	867	0.00%
2023/04/13	2	719.54	0	0.00	716.00	2	869	0.23%
2023/04/11	0	733.00	0	735.00	728.00	0	872	0.00%
2023/04/10	3.1	706.20	1	709.00	709.00	2.1	868	0.24%
2023/04/07	0	708.57	0	0.00	702.00	0	855	0.00%
2023/03/30	1	724.00	1	722.50	722.00	0	884	0.00%
2023/03/29	0	731.22	0	0.00	710.00	0	890	0.00%
2023/03/28	1.1	736.66	0	0.00	728.00	1.1	909	0.12%
2023/03/27	1.1	777.48	0	0.00	777.00	1.1	906	0.12%
2023/03/24	0	0.00	1	808.97	806.00	-1	914	-0.11%
2023/03/23	2.2	803.19	0	0.00	802.00	2.2	929	0.24%
2023/03/22	0.1	810.00	1	810.00	808.00	-0.9	946	-0.10%
2023/03/21	1	813.92	0	0.00	798.00	1	973	0.10%
2023/03/16	1.3	792.32	1	802.00	781.00	0.3	1,001	0.03%
2023/03/15	0	799.00	1	797.00	792.00	-1	1,017	-0.10%
2023/03/14	0	780.86	0	0.00	773.00	0	1,026	0.00%
2023/03/13	1	768.00	1	778.00	787.00	0	1,039	0.00%
2023/03/10	0.1	799.95	2	805.50	793.00	-1.9	1,054	-0.18%
2023/03/09	2	823.00	0	0.00	819.00	2	1,086	0.18%
2023/03/08	1.1	832.06	2.5	837.87	820.00	-1.4	1,128	-0.13%
2023/03/07	2	835.00	1	831.00	831.00	1	1,180	0.08%
2023/03/06	0	842.00	0	0.00	840.00	0	1,245	0.00%
2023/03/03	1	850.00	4	850.00	841.00	-3	1,297	-0.23%
2023/03/02	3	852.33	2	852.50	845.00	1	1,313	0.08%
2023/03/01	0	835.00	0	0.00	840.00	0	1,296	0.00%
2023/02/24	1	834.00	0	0.00	823.00	1	1,298	0.08%
2023/02/23	0	0.00	1	842.00	831.00	-1	1,293	-0.08%
2023/02/22	1	832.96	0	0.00	811.00	1	1,306	0.08%
2023/02/21	1	818.00	1	832.00	850.00	0	1,311	0.00%
2023/02/20	0	0.00	1	828.04	816.00	-1	1,309	-0.08%
2023/02/17	1	800.96	1	814.00	818.00	0	1,322	0.00%
2023/02/16	2	820.00	1	811.00	816.00	1	1,329	0.08%
2023/02/15	2	800.00	0	0.00	796.00	2	1,345	0.15%
2023/02/13	2	852.43	1	846.00	811.00	1	1,368	0.07%
2023/02/10	1	861.80	0	0.00	848.00	1	1,380	0.07%
2023/02/09	2	863.00	1	853.00	862.00	1	1,391	0.07%
2023/02/08	1	801.00	0	0.00	854.00	1	1,386	0.07%
2023/02/06	0	781.50	2	784.00	784.00	-2	1,398	-0.14%
2023/02/03	0	797.00	1	796.00	794.00	-1	1,401	-0.07%
2023/02/02	0	798.50	1	796.00	800.00	-1	1,398	-0.07%
2023/02/01	1	785.00	0.1	788.00	785.00	1	1,400	0.07%
2023/01/31	0.1	760.76	0	0.00	784.00	0.1	1,402	0.00%
2023/01/30	1	760.00	1	749.96	760.00	0	1,394	0.00%
2023/01/16	0	733.00	0	0.00	729.00	0	1,400	0.00%
2023/01/11	0	0.00	1	740.00	736.00	-1	1,448	-0.07%
2023/01/10	0	0.00	0.3	741.95	741.00	-0.3	1,457	-0.02%
2023/01/09	1	736.00	0	0.00	736.00	1	1,454	0.07%
2023/01/06	1	710.00	1	701.00	701.00	0	1,462	0.00%
2023/01/05	2	705.00	1	701.08	701.00	1	1,466	0.07%
2022/12/30	0	655.00	0.1	656.00	643.00	-0.1	1,496	-0.01%
2022/12/28	1.1	663.58	1	651.00	652.00	0.1	1,572	0.01%
2022/12/26	0	671.00	0	0.00	671.00	0	1,605	0.00%
2022/12/23	0	667.78	0	0.00	680.00	0	1,619	0.00%
2022/12/22	1.2	697.44	1	674.00	671.00	0.2	1,630	0.01%
2022/12/21	0	682.00	0	0.00	683.00	0	1,636	0.00%
2022/12/19	0	0.00	2	722.00	717.00	-2	1,647	-0.12%
2022/12/16	0	0.00	0	714.00	740.00	0	1,661	0.00%
2022/12/15	1	719.00	1.1	733.30	737.00	-0.1	1,658	-0.01%
2022/12/14	2	708.50	1	715.00	718.00	1	1,652	0.06%
2022/12/13	0	711.75	0	0.00	695.00	0	1,646	0.00%
2022/12/12	0	734.00	4	735.25	732.00	-4	1,629	-0.24%
2022/12/09	0.1	764.37	0	0.00	750.00	0.1	1,620	0.01%
2022/12/08	3	769.32	1	767.00	756.00	2	1,630	0.13%
2022/12/07	1	792.00	1	816.00	797.00	0	1,632	0.00%
2022/12/06	0	0.00	2	792.00	787.00	-2	1,614	-0.12%
2022/12/05	0	0.00	1	850.00	816.00	-1	1,592	-0.06%
2022/12/02	5	853.20	2.1	842.95	842.00	2.9	1,586	0.18%
2022/12/01	0	0.00	1	852.00	855.00	-1	1,580	-0.06%
2022/11/30	1	797.00	1	806.00	808.00	0	1,555	0.00%
2022/11/28	6	756.67	1	747.00	743.00	5	1,478	0.34%
2022/11/24	0	0.00	1	683.00	701.00	-1	1,376	-0.07%
2022/11/23	0	638.00	0	0.00	638.00	0	1,362	0.00%
2022/11/17	2	686.50	0	0.00	668.00	2	1,373	0.15%
2022/11/16	0	681.00	1	685.00	685.00	-1	1,374	-0.07%
2022/11/14	2.1	681.53	2	678.50	677.00	0.1	1,391	0.01%
2022/11/11	1	662.00	1	659.00	674.00	0	1,383	0.00%
2022/11/10	0	650.00	0	0.00	645.00	0	1,354	0.00%
2022/11/07	1	649.00	0	0.00	640.00	1	1,316	0.08%
2022/11/04	0	0.00	0.4	631.25	652.00	-0.4	1,305	-0.03%
2022/11/03	0	0.00	0.1	620.00	624.00	-0.1	1,268	-0.01%
2022/11/02	0	0.00	0.1	594.00	599.00	-0.1	1,245	0.00%
2022/10/27	1	556.00	1	558.00	571.00	0	1,218	0.00%
2022/10/25	0	0.00	0	540.00	542.00	0	1,214	0.00%
2022/10/24	1	574.00	1	560.00	555.00	0	1,198	0.00%
2022/10/21	0.1	568.33	0	0.00	547.00	0.1	1,191	0.01%
2022/10/20	0.1	608.12	0	0.00	587.00	0.1	1,180	0.01%
2022/10/13	0	0.00	0	613.00	600.00	0	1,136	0.00%
2022/10/12	0	599.00	4	602.50	613.00	-4	1,126	-0.36%
2022/10/11	1	631.97	10	615.80	607.00	-9	1,111	-0.81%
2022/10/06	1	692.00	3	696.67	703.00	-2	1,090	-0.18%
2022/10/05	1	692.00	1	673.00	664.00	0	1,065	0.00%
2022/10/04	13	642.38	0	0.00	661.00	13	1,024	1.27%
2022/10/03	1	626.00	0	0.00	616.00	1	998	0.10%
2022/09/30	1	621.00	1	639.00	638.00	0	1,000	0.00%
2022/09/29	1	653.00	0	0.00	640.00	1	991	0.10%
2022/09/28	2	662.00	2	640.00	636.00	0	984	0.00%
2022/09/27	3	669.00	5	666.40	669.00	-2	984	-0.20%
2022/09/26	0	0.00	11	681.27	679.00	-11	966	-1.14%
2022/09/23	5	700.00	0	0.00	708.00	5	959	0.52%
2022/09/22	0.1	734.94	0	0.00	724.00	0.1	948	0.01%
2022/09/21	0	0.00	5	751.80	752.00	-5	945	-0.53%
2022/09/20	0	0.00	0	773.00	765.00	0	941	0.00%
2022/09/19	3	767.13	0	0.00	767.00	3	939	0.32%
2022/09/16	2	812.00	0	0.00	797.00	2	937	0.21%
2022/09/15	0	0.00	2	843.00	808.00	-2	935	-0.21%
2022/09/14	4	793.31	1	803.00	800.00	3	923	0.33%
2022/09/13	0	815.95	0	0.00	817.00	0	917	0.00%
2022/09/12	2	824.99	0	0.00	821.00	2	913	0.22%
2022/09/08	3	819.33	0	0.00	820.00	3	919	0.33%
2022/09/07	0	0.00	1	811.00	823.00	-1	922	-0.11%
2022/09/06	2	862.50	0	0.00	841.00	2	920	0.22%
2022/09/05	2.1	855.78	0	0.00	850.00	2.1	934	0.22%
2022/09/02	2	906.00	0	0.00	905.00	2	923	0.22%
2022/08/30	0	0.00	1	934.00	962.00	-1	932	-0.11%
2022/08/29	1	915.02	0	0.00	920.00	1	932	0.11%
2022/08/25	0.3	983.59	0	0.00	986.00	0.3	920	0.03%
2022/08/24	0.1	981.00	0	0.00	965.00	0.1	930	0.01%
2022/08/19	0	0.00	0	1085.00	1085.00	0	924	0.00%
2022/08/17	0	1000.00	0	1005.00	991.00	0	918	0.00%
2022/08/16	0	1012.86	0	0.00	1005.00	0	922	0.00%
2022/08/10	0	944.00	0	0.00	936.00	0	955	0.00%
2022/08/09	0	954.33	0	0.00	957.00	0	967	0.00%
2022/08/08	0	990.00	1	999.00	994.00	-1	974	-0.10%
2022/08/05	0	1025.00	0	0.00	1020.00	0	989	0.00%
2022/08/04	0	960.33	0	0.00	967.00	0	1,007	0.00%
2022/08/03	0	974.00	0	0.00	964.00	0	1,023	0.00%
2022/08/01	0	996.00	0	0.00	996.00	0	1,013	0.00%
2022/07/27	0	1070.00	0	0.00	1100.00	0	1,021	0.00%
2022/07/19	0	1100.00	0	0.00	1060.00	0	1,013	0.00%
2022/07/15	0	0.00	0	1115.00	1075.00	0	1,021	0.00%
2022/07/05	2	974.00	2	928.00	954.00	0	976	0.00%
2022/06/30	1	1020.00	1	971.00	969.00	0	954	0.00%
2022/06/22	1	944.95	1	913.00	911.00	0	943	0.00%
2022/06/08	0	0.00	1	1125.00	1145.00	-1	945	-0.11%
2022/06/01	1	1175.00	1	1145.00	1145.00	0	952	0.00%
2022/05/31	1	1100.00	0	0.00	1140.00	1	948	0.11%
2022/05/26	0	0.00	1	1040.00	1025.00	-1	920	-0.11%
2022/05/17	0	1095.00	0	0.00	1080.00	0	850	0.00%
2022/05/05	0	0.00	1	996.00	967.00	-1	772	-0.13%
2022/05/04	0	0.00	1	944.00	953.00	-1	765	-0.13%
2022/04/29	2	921.00	0	0.00	920.00	2	771	0.26%
2022/04/28	0	908.00	0	0.00	913.00	0	764	0.00%
2022/04/22	0.1	969.94	1	961.00	955.00	-0.9	746	-0.13%
2022/04/15	0.1	1020.00	0	0.00	1015.00	0.1	743	0.01%
2022/04/08	0	0.00	1	1185.00	1155.00	-1	750	-0.13%
2022/04/06	0	1225.00	0	0.00	1205.00	0	739	0.00%
2022/04/01	1	1280.00	2	1272.50	1300.00	-1	734	-0.14%
2022/03/31	0	0.00	0	1265.00	1270.00	0	732	0.00%
2022/03/30	1	1290.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	1	1294.96	1	1290.00	1285.00	0	738	0.00%
2022/03/28	1	1170.00	1	1255.00	1255.00	0	728	0.00%
2022/03/25	0	0.00	0	1255.00	1235.00	0	715	0.00%
2022/03/24	1	1260.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	0	1330.00	1	1330.00	1335.00	-1	698	-0.14%
2022/03/22	0	0.00	0	1210.00	1260.00	0	684	0.00%
2022/03/21	1	1235.00	0	0.00	1240.00	1	682	0.15%
2022/03/15	0	0.00	0	1150.00	1145.00	0	643	0.00%
2022/03/11	0	1290.00	0	1260.00	1250.00	0	630	0.00%
2022/03/10	0	1395.00	0	0.00	1385.00	0	615	0.00%
2022/03/04	0	0.00	0	1375.00	1335.00	0	590	0.00%
2022/03/02	0	1300.00	0	1305.00	1320.00	0	582	0.00%
2022/02/25	0	1320.00	0	0.00	1305.00	0	592	0.00%
2022/02/24	0	1300.00	0	1315.00	1300.00	0	594	0.00%
2022/02/23	0	1351.96	0	0.00	1335.00	0	590	0.00%
2022/02/22	0.1	1393.92	0	1345.00	1335.00	0	588	0.01%
2022/02/21	0	1471.03	0	0.00	1410.00	0	576	0.01%
2022/02/18	0	1465.00	0	0.00	1480.00	0	578	0.00%
2022/02/17	1	1420.35	1	1465.00	1465.00	0	585	0.00%
2022/02/16	1	1435.25	2.1	1450.73	1455.00	-1	603	-0.17%
2022/02/15	1	1405.02	0	0.00	1375.00	1	611	0.16%
2022/02/14	0.1	1432.50	0	0.00	1395.00	0.1	617	0.02%
2022/02/10	1	1620.00	0	0.00	1590.00	1	620	0.16%
2022/02/09	0	0.00	0	1610.00	1620.00	0	622	0.00%
2022/02/07	0	1580.00	0	0.00	1545.00	0	626	0.00%
2022/01/25	0	0.00	0	1450.00	1425.00	0	624	0.00%
2022/01/24	0	0.00	0	1570.00	1580.00	0	624	0.00%
2022/01/21	1	1669.99	1	1635.00	1585.00	0	629	0.00%
2022/01/20	0	1640.24	0	0.00	1690.00	0	628	0.00%
2022/01/18	1	1680.00	0	0.00	1640.00	1	631	0.16%
2022/01/17	1	1615.00	1	1590.00	1600.00	0	630	0.00%
2022/01/14	1	1630.00	1	1610.00	1615.00	0	638	0.00%
2022/01/13	0	0.00	0	1670.00	1675.00	0	642	0.00%
2022/01/11	0	1750.00	0	1700.00	1680.00	0	640	0.00%
2022/01/06	0	1866.67	0	0.00	1870.00	0	662	0.00%
2022/01/05	0	0.00	0	1975.00	1910.00	0	660	0.00%
2021/12/22	0	1605.00	0	0.00	1600.00	0	631	0.00%
2021/12/20	0	1585.00	0	1525.00	1515.00	0	623	0.00%
2021/12/16	0	1600.00	0	0.00	1600.00	0	617	0.00%
2021/12/15	0	0.00	0	1540.00	1540.00	0	611	0.00%
2021/12/10	1	1605.00	2	1597.54	1650.00	-1	607	-0.17%
2021/12/09	0	1565.00	0	1555.00	1570.00	0	600	0.00%
2021/12/06	0	1445.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	0	0.00	0	1485.00	1475.00	0	582	0.00%
2021/11/30	2	1539.99	1	1530.00	1610.00	1	568	0.18%
2021/11/29	1	1485.00	1	1485.02	1500.00	0	553	0.00%
2021/11/26	2	1494.95	2	1445.00	1405.00	0	549	0.00%
2021/11/25	2	1522.50	2	1507.50	1490.00	0	543	0.00%
2021/11/24	1	1490.00	1	1460.00	1465.00	0	522	0.00%
2021/11/23	1	1544.91	3	1501.67	1460.00	-2	516	-0.39%
2021/11/18	2	1537.48	3.1	1503.85	1485.00	-1.1	504	-0.23%
2021/11/17	0	1500.00	0	0.00	1500.00	0	500	0.00%
2021/11/16	1	1509.90	0.2	1501.91	1465.00	0.8	496	0.16%
2021/11/15	2.1	1437.16	1	1470.00	1500.00	1.1	494	0.21%
2021/11/12	1	1340.00	1.3	1373.92	1375.00	-0.3	479	-0.07%
2021/11/11	1.1	1224.83	2	1197.50	1250.00	-0.9	462	-0.20%
2021/11/10	2	1155.00	0	0.00	1140.00	2	449	0.44%
2021/11/08	2	1247.50	3	1215.00	1170.00	-1	434	-0.23%
2021/11/05	2	1297.50	1	1270.23	1300.00	1	432	0.23%
2021/11/04	1	1225.22	1	1255.00	1235.00	0	423	0.00%
2021/11/02	0	0.00	1.1	1264.13	1230.00	-1.1	412	-0.26%
2021/10/29	0	0.00	0.2	1192.50	1225.00	-0.2	392	-0.04%
2021/10/28	1	1149.61	0	0.00	1115.00	1	383	0.27%
2021/10/27	1.1	1130.24	1	1115.00	1130.00	0.1	379	0.01%
2021/10/26	1	1200.00	1	1130.00	1120.00	0	374	0.00%
2021/10/22	2	1211.57	3	1243.33	1165.00	-1	364	-0.26%
2021/10/21	1	1110.00	0.2	1191.18	1190.00	0.8	352	0.23%
2021/10/20	0	0.00	0.1	1100.00	1090.00	-0.1	343	-0.03%
2021/10/19	3	1061.67	4	1051.25	1085.00	-1	339	-0.29%
2021/10/18	3	1055.00	3	1026.67	1035.00	0	332	0.00%
2021/10/15	3	979.00	2.2	991.44	1015.00	0.9	321	0.26%
2021/10/07	2	925.50	2	906.00	893.00	0	297	0.00%
2021/09/30	0	795.00	0	0.00	803.00	0	305	0.01%
2021/09/27	0	808.00	0	0.00	814.00	0	314	0.01%
2021/08/27	0	0.00	0	873.00	871.00	0	395	0.00%
2021/07/27	0	0.00	0	818.00	810.00	0	527	0.00%
2021/07/26	0	836.00	0	0.00	834.00	0	530	0.00%
2021/07/22	0	0.00	0	895.00	883.00	0	526	-0.01%
2021/07/21	0.1	888.14	0	0.00	892.00	0.1	526	0.01%
2021/07/20	0.1	887.63	0	882.00	876.00	0.1	530	0.01%
2021/07/19	0	901.00	0	0.00	893.00	0	538	0.00%
2021/07/16	0.1	898.00	0	899.00	893.00	0	546	0.01%
2021/07/15	0	905.00	0	0.00	905.00	0	552	0.01%
2021/07/14	1	917.00	3	905.03	914.00	-2	554	-0.36%
2021/07/13	2	965.00	1.1	951.09	950.00	0.9	557	0.16%
2021/07/12	0	918.00	0	0.00	913.00	0	551	0.00%
2021/07/09	3	908.67	4	894.50	884.00	-1	558	-0.18%
2021/07/08	1	882.00	1	881.00	887.00	0	593	0.00%
2021/07/07	0	0.00	4.1	845.35	842.00	-4.1	609	-0.66%
2021/07/06	2	830.00	1	865.00	824.00	1	639	0.16%
2021/07/05	0	0.00	3	882.67	881.00	-3	654	-0.46%
2021/07/02	3	886.33	0	0.00	895.00	3	669	0.45%
2021/07/01	0	0.00	0	899.50	873.00	0	684	0.00%
2021/06/30	1	949.00	21	910.29	909.00	-20	697	-2.87%
2021/06/29	2.1	938.46	0	0.00	925.00	2.1	724	0.28%
2021/06/28	0	0.00	3	909.33	912.00	-3	758	-0.40%
2021/06/25	1	915.20	0.1	920.00	922.00	0.9	772	0.12%
2021/06/24	2	882.50	0.1	879.00	880.00	1.9	798	0.24%
2021/06/23	1	899.00	3	884.93	853.00	-2	814	-0.25%
2021/06/22	2	822.50	0	0.00	884.00	2	816	0.24%
2021/06/21	3	802.00	0	807.00	804.00	3	822	0.36%
2021/06/17	10	831.00	0.1	832.00	833.00	9.9	862	1.15%
2021/06/16	0	816.86	0.1	813.00	850.00	0	871	0.00%
2021/06/15	0	803.28	0	0.00	795.00	0	876	0.00%
2021/06/04	0.1	803.00	0	0.00	809.00	0.1	950	0.01%
2021/05/31	0.1	805.00	0	0.00	802.00	0.1	1,004	0.01%
2021/05/28	0	0.00	3	820.33	818.00	-3	1,018	-0.29%
2021/05/27	0.6	817.00	0	0.00	818.00	0.6	1,032	0.06%
2021/05/26	2.4	799.77	14	821.36	825.00	-11.6	1,045	-1.11%
2021/05/25	0	0.00	55	756.00	756.00	-55	1,040	-5.29%
2021/05/24	0	0.00	5	690.00	688.00	-5	1,045	-0.48%
2021/05/20	0	0.00	4	690.75	692.00	-4	1,079	-0.37%
2021/05/19	0	0.00	0.2	682.00	690.00	-0.2	1,097	-0.02%
2021/05/17	0	0.00	1	685.59	680.00	-1	1,118	-0.09%
2021/05/14	0	700.00	1	698.48	672.00	-1	1,118	-0.09%
2021/05/13	0	0.00	3.1	633.84	658.00	-3.1	1,112	-0.28%
2021/05/12	0	0.00	2.1	575.52	599.00	-2.1	1,106	-0.19%
2021/05/10	0	593.00	0	0.00	591.00	0	1,119	0.00%
2021/05/05	0	0.00	0	539.00	561.00	0	1,188	0.00%
2021/05/04	0	544.00	0	0.00	539.00	0	1,213	0.00%
2021/05/03	0	0.00	0	588.00	571.00	0	1,238	0.00%
2021/04/28	0	593.00	0	0.00	587.00	0	1,302	0.00%
2021/04/27	0	593.00	0	0.00	596.00	0	1,349	0.00%
2021/04/26	0	600.00	0	604.67	603.00	0	1,396	0.00%
2021/04/23	19	576.85	0	0.00	571.00	19	1,432	1.33%
2021/04/22	1	598.02	1	619.90	599.00	0	1,468	0.00%
2021/04/21	0	601.60	0	0.00	590.00	0	1,507	0.00%
2021/04/20	0	627.67	0	625.00	618.00	0	1,545	0.00%
2021/04/19	3	630.25	1	640.00	633.00	2	1,607	0.13%
2021/04/16	0	640.00	0	0.00	672.00	0	1,656	0.00%
2021/04/14	13	622.55	0	635.00	685.00	13	1,771	0.73%
2021/04/13	14.4	679.34	1.1	720.00	671.00	13.3	1,709	0.78%
2021/04/12	4.1	730.55	0	0.00	745.00	4.1	1,722	0.24%
2021/04/09	0	0.00	2.2	658.91	698.00	-2.2	1,675	-0.13%
2021/04/08	0	0.00	0	624.00	635.00	0	1,654	0.00%
2021/04/07	1	610.00	1	624.00	619.00	0	1,710	0.00%
2021/04/06	0	0.00	1	602.18	603.00	-1	1,770	-0.06%
2021/04/01	38	619.79	0	0.00	638.00	38	1,846	2.06%
2021/03/31	2	590.00	0.3	630.00	630.00	1.7	1,811	0.09%
2021/03/30	5	521.00	0	0.00	573.00	5	1,684	0.30%
2021/03/29	0	515.00	1	480.59	521.00	-1	1,765	-0.06%
2021/03/26	0	0.00	0.5	474.50	474.50	-0.5	1,627	-0.03%
2021/03/25	0	463.00	1	450.00	467.00	-1	1,692	-0.06%
2021/03/24	1	457.83	1	452.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	1	469.00	469.00	-1	2,236	-0.04%