詠業 (6792)-玉山-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股▲2.95%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	60.90	0	0.00	61.50	1	55	1.80%
2024/12/18	1	62.00	0	0.00	61.20	1	55	1.82%
2024/12/12	2	67.20	0	0.00	67.00	2	52	3.78%
2024/12/04	0	0.00	2	71.10	71.50	-2	48	-4.11%
2024/11/14	0	0.00	1	60.00	59.80	-1	28	-3.49%
2024/10/07	1	67.00	0	0.00	67.60	1	33	2.99%
2024/09/27	0	0.00	1	69.00	70.00	-1	34	-2.89%
2024/09/02	0	0.00	2	67.60	67.20	-2	37	-5.36%
2024/08/29	2	67.70	0	0.00	67.70	2	39	5.08%
2024/08/06	2	63.55	0	0.00	63.50	2	43	4.64%
2024/08/05	0	0.00	4	66.35	64.30	-4	42	-9.36%
2024/06/13	0	0.00	1	81.60	81.30	-1	65	-1.53%
2024/04/12	4	83.20	0	0.00	82.90	4	106	3.76%
2024/04/09	0	0.00	2	85.50	85.30	-2	103	-1.93%
2024/04/02	1	86.50	0	0.00	86.50	1	105	0.95%
2024/03/27	1	85.00	0	0.00	84.80	1	102	0.97%
2024/03/15	0	0.00	10	85.20	85.10	-10	103	-9.69%
2024/02/26	1	90.00	0	0.00	89.70	1	94	1.06%
2024/02/22	0	0.00	1	87.50	87.10	-1	91	-1.09%
2024/02/20	0	0.00	1	86.90	86.10	-1	91	-1.09%
2024/02/15	0	0.00	1	87.70	88.20	-1	91	-1.09%
2024/01/26	1	82.90	1	82.80	82.90	0	102	0.00%
2024/01/24	1	86.00	0	0.00	85.90	1	112	0.89%
2023/12/20	1	88.00	0	88.00	88.00	1	151	0.66%
2023/12/08	0	94.90	0	0.00	90.60	0	219	0.00%
2023/12/07	1	90.20	0	0.00	90.00	1	253	0.39%
2023/12/05	1	90.50	0	0.00	90.50	1	290	0.34%
2023/12/01	1	92.00	0	0.00	91.50	1	306	0.33%
2023/11/29	1	93.00	0	0.00	93.20	1	305	0.33%
2023/11/28	1	92.40	0	0.00	92.50	1	304	0.33%
2023/11/17	0	0.00	5	90.72	91.20	-5	309	-1.62%
2023/11/16	1	90.00	0	0.00	89.80	1	308	0.32%
2023/11/15	1	91.00	0	0.00	90.70	1	308	0.32%
2023/11/14	1	90.00	0	0.00	90.00	1	307	0.32%
2023/11/10	1	89.10	7	89.67	88.80	-6	306	-1.96%
2023/11/09	0	0.00	1	94.20	92.60	-1	302	-0.33%
2023/11/08	0	0.00	1	94.60	94.80	-1	300	-0.33%
2023/11/03	1	93.70	0	0.00	94.70	1	300	0.33%
2023/10/31	1	104.00	0	0.00	101.00	1	285	0.35%
2023/10/26	0	0.00	1	99.00	98.80	-1	292	-0.34%
2023/09/27	0	0.00	2	95.20	95.10	-2	276	-0.72%
2023/09/19	1	101.50	1	101.50	101.50	0	259	0.00%
2023/09/18	0	0.00	1	101.00	101.00	-1	253	-0.40%
2023/09/15	1	99.50	0	0.00	100.00	1	247	0.40%
2023/09/13	1	100.50	0	0.00	108.00	1	214	0.47%
2023/09/12	0	105.50	0	0.00	102.50	0	198	0.00%
2023/09/11	2	100.50	4	99.38	99.60	-2	162	-1.23%
2023/09/08	0	0.00	2	98.30	99.70	-2	146	-1.36%
2023/09/07	2	92.10	3	95.27	96.00	-1	125	-0.80%
2023/09/04	0	0.00	1	88.00	88.50	-1	105	-0.95%
2023/08/29	1	86.80	0	0.00	86.00	1	106	0.94%
2023/08/28	2	87.50	1	86.80	86.80	1	105	0.95%
2023/08/24	0	0.00	1	85.20	84.80	-1	98	-1.02%
2023/08/16	1	83.00	0	0.00	82.90	1	93	1.07%
2023/08/02	1	86.50	0	0.00	87.70	1	87	1.14%
2023/07/31	0	0.00	2	91.45	92.10	-2	80	-2.49%
2023/07/26	1	85.80	0	0.00	85.40	1	72	1.38%
2023/06/29	1	85.60	0	0.00	86.20	1	79	1.25%
2023/06/28	0	0.00	1	85.60	85.60	-1	80	-1.25%
2023/06/20	0	0.00	0	86.40	85.20	0	80	-0.01%
2023/06/19	0	0.00	1	86.00	86.20	-1	80	-1.25%
2023/06/16	1	88.00	0	0.00	87.10	1	79	1.26%
2023/06/14	0	87.00	0	86.70	87.00	0	79	0.00%
2023/06/13	0.5	91.40	0	0.00	86.60	0.5	79	0.63%
2023/06/06	0.1	86.00	0	0.00	85.90	0.1	81	0.07%
2023/05/15	0	81.40	0	0.00	81.80	0	109	0.04%
2023/05/11	0	88.50	0	0.00	81.90	0	111	0.01%
2023/05/03	1	87.30	0	0.00	85.60	1	121	0.82%
2023/05/02	1	85.50	0	0.00	85.30	1	121	0.82%
2023/04/24	0.1	87.60	0	87.60	85.20	0.1	121	0.06%
2023/04/20	1	87.20	0	0.00	87.00	1	117	0.85%
2023/04/19	0	0.00	0.3	86.60	86.60	-0.3	117	-0.21%
2023/04/18	0.1	91.00	0	0.00	89.30	0.1	113	0.08%
2023/04/14	1	89.50	0	0.00	89.40	1	105	0.95%
2023/04/13	1	86.20	0	0.00	85.90	1	102	0.98%
2023/04/11	2	87.80	0	0.00	86.70	2	101	1.97%
2023/04/10	0	0.00	0	85.00	83.10	0	95	-0.01%
2023/04/07	3	83.20	1	84.00	83.70	2	96	2.07%
2023/03/29	0	0.00	0	81.50	80.00	0	96	0.00%
2023/03/28	0	0.00	0.5	81.70	80.10	-0.5	96	-0.52%
2023/03/24	1	81.60	0	0.00	81.70	1	97	1.03%
2023/03/23	1	82.20	0	0.00	81.70	1	97	1.03%
2023/03/20	2	80.40	0	0.00	80.20	2	98	2.04%
2023/03/10	1	81.80	0	0.00	81.20	1	102	0.97%
2023/03/07	0	0.00	1	84.80	84.90	-1	104	-0.96%
2023/02/20	1	82.50	0	0.00	81.50	1	95	1.04%
2023/02/13	0	0.00	1	75.80	76.00	-1	86	-1.16%
2023/02/06	0	76.50	0	0.00	75.80	0	82	0.00%
2023/02/02	1	76.50	1	77.30	77.20	0	80	0.00%
2022/12/21	0	0.00	1	70.70	70.70	-1	80	-1.24%
2022/11/30	0	0.00	0.1	77.64	77.80	-0.1	154	-0.06%
2022/11/29	1	73.70	0	0.00	74.40	1	176	0.57%
2022/11/17	0.1	75.80	0	0.00	75.30	0.1	230	0.04%
2022/11/11	0	0.00	1	73.20	72.00	-1	232	-0.43%
2022/11/02	1	70.00	1	70.40	70.40	0	242	0.00%
2022/09/22	0	0.00	2	82.70	84.20	-2	264	-0.76%
2022/09/13	0	0.00	1	90.00	88.50	-1	268	-0.37%
2022/09/12	2	88.40	0	0.00	88.20	2	266	0.75%
2022/09/08	0	0.00	1	93.60	92.50	-1	259	-0.39%
2022/09/07	1	94.60	1	97.90	93.00	0	254	0.00%
2022/09/06	8	102.06	0	0.00	101.50	8	240	3.32%
2022/09/02	0	94.90	0	0.00	94.10	0	183	0.01%
2022/08/18	0	88.00	0	0.00	89.40	0	138	0.01%
2022/08/15	0	0.00	1	89.70	90.60	-1	134	-0.74%
2022/08/10	0	86.00	0	0.00	86.50	0	127	0.01%
2022/07/28	0	87.50	0	0.00	88.00	0	132	0.02%
2022/06/21	0.1	89.90	0	0.00	91.00	0.1	168	0.03%
2022/06/20	0	0.00	1.3	90.05	89.00	-1.3	168	-0.77%
2022/05/16	0.1	101.50	0	0.00	103.00	0.1	211	0.05%
2022/05/10	0	0.00	9	100.56	101.50	-9	213	-4.22%
2022/05/09	0	0.00	1	106.50	102.00	-1	212	-0.47%
2022/04/29	0	0.00	1	113.00	113.00	-1	224	-0.45%
2022/04/19	0	0.00	1	116.00	116.50	-1	262	-0.38%
2022/04/15	1	115.00	0	0.00	114.50	1	276	0.36%
2022/04/14	0	0.00	1	117.00	117.50	-1	293	-0.34%
2022/04/07	0	0.00	2	123.00	123.50	-2	324	-0.62%
2022/04/01	0	0.00	1	129.00	128.50	-1	339	-0.29%
2022/03/30	1	135.50	0	0.00	132.00	1	359	0.28%
2022/03/29	0	0.00	1	135.00	132.00	-1	370	-0.27%
2022/03/25	14	142.86	1	147.50	143.50	13	415	3.13%
2022/03/24	1	135.50	0	0.00	142.00	1	423	0.24%
2022/03/23	0	0.00	1	129.50	129.50	-1	459	-0.22%
2022/03/18	0	0.00	1	127.50	128.00	-1	552	-0.18%
2022/03/16	1	120.00	0	0.00	119.00	1	627	0.16%
2022/03/08	1	125.00	0	0.00	120.00	1	668	0.15%
2022/03/07	0	0.00	1	123.00	125.00	-1	674	-0.15%
2022/03/04	1	134.50	0	0.00	133.00	1	683	0.15%
2022/02/22	0	0.00	1	129.00	129.00	-1	786	-0.13%
2022/02/18	1	138.00	0	0.00	141.00	1	842	0.12%
2022/02/08	0	0.00	1	149.00	148.00	-1	870	-0.11%
2022/02/07	0	0.00	1	147.00	149.00	-1	875	-0.11%
2022/01/24	0	0.00	1	148.00	150.00	-1	884	-0.11%
2022/01/21	0	0.00	1	155.00	153.50	-1	883	-0.11%
2022/01/19	0	0.00	1	166.50	165.00	-1	882	-0.11%
2022/01/18	1	172.00	6	177.58	170.50	-5	878	-0.57%
2022/01/17	6	167.83	0	0.00	169.00	6	871	0.69%
2022/01/14	1	156.00	1	155.00	161.00	0	865	0.00%
2022/01/11	2	171.75	0	0.00	167.50	2	849	0.24%
2022/01/07	1	190.00	0	0.00	179.00	1	840	0.12%
2022/01/06	1	192.00	0	0.00	191.50	1	825	0.12%
2022/01/05	1	196.00	0	0.00	198.50	1	820	0.12%
2022/01/04	0	0.00	1	194.50	193.50	-1	812	-0.12%
2021/12/30	0	0.00	2	202.00	201.50	-2	797	-0.25%
2021/12/29	1	206.50	1	205.50	204.00	0	794	0.00%
2021/12/27	2	210.25	0	0.00	208.50	2	793	0.25%
2021/12/24	3	207.33	0	0.00	208.00	3	793	0.38%
2021/12/23	2	212.50	2	213.00	210.00	0	787	0.00%
2021/12/22	1	212.50	1	212.50	216.50	0	791	0.00%
2021/12/21	1	207.50	0	0.00	212.50	1	777	0.13%
2021/12/17	1	216.50	0	0.00	223.00	1	717	0.14%
2021/12/16	2	219.00	4	220.25	228.50	-2	666	-0.30%
2021/12/15	0	0.00	3	197.83	208.00	-3	621	-0.48%
2021/12/14	5	200.40	0	0.00	198.50	5	592	0.84%
2021/12/13	1	216.50	3	209.67	205.00	-2	570	-0.35%
2021/12/10	3	214.17	0	0.00	215.50	3	535	0.56%

詠業相關文章

詠業相關影音