崑鼎 (6803)-玉山-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	312.50	0	0.00	311.50	0	33	0.02%
2024/05/20	0	311.50	0	0.00	312.50	0	33	0.01%
2024/05/17	0	312.00	0	0.00	313.00	0	33	0.01%
2024/05/15	0	313.00	0	0.00	314.50	0	35	0.01%
2024/05/13	0	313.00	0	0.00	315.50	0	36	0.01%
2024/05/09	0.1	313.00	0.2	313.00	314.00	-0.1	35	-0.27%
2024/05/06	0	312.25	0	0.00	312.00	0	35	0.02%
2024/05/03	0	310.00	0	0.00	310.50	0	35	0.01%
2024/05/02	0	0.00	0	309.50	308.50	0	35	-0.04%
2024/04/29	1	307.50	0	0.00	309.00	1	35	2.79%
2024/04/24	0	307.00	0	0.00	307.00	0	38	0.01%
2024/04/23	1	306.50	0	0.00	307.00	1	40	2.47%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.01%
2024/04/18	0	310.50	0	0.00	310.50	0	40	0.02%
2024/04/16	0	307.27	0	0.00	306.00	0	44	0.07%
2024/04/15	0	309.00	0	0.00	309.00	0	44	0.03%
2024/04/11	0	310.75	0	0.00	309.00	0	43	0.04%
2024/04/08	0	310.50	0	0.00	311.00	0	43	0.02%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.04%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.02%
2024/03/27	0	0.00	0.1	308.50	308.50	-0.1	43	-0.18%
2024/03/26	0	309.25	0	0.00	309.00	0	42	0.02%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.03%
2024/03/21	0.1	311.50	0	0.00	311.50	0.1	42	0.23%
2024/03/18	0	0.00	0.1	308.50	308.00	-0.1	42	-0.19%
2024/03/14	1	309.00	0	0.00	309.50	1	43	2.29%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.01%
2024/03/12	0	306.00	0	0.00	307.00	0	42	0.01%
2024/03/08	0	304.50	0	0.00	303.50	0	42	0.02%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.04%
2024/03/06	0	307.25	0	0.00	307.00	0	42	0.04%
2024/03/05	0.1	308.00	0	0.00	309.00	0.1	43	0.23%
2024/03/04	0.1	303.00	0	0.00	305.50	0.1	42	0.17%
2024/02/27	0	0.00	0	299.50	298.50	0	41	-0.02%
2024/02/23	0	298.19	0	0.00	298.00	0	39	0.03%
2024/02/22	0.1	299.02	0	0.00	298.00	0.1	39	0.26%
2024/02/21	0	298.50	0	0.00	299.50	0	38	0.01%
2024/02/19	0.1	295.96	0	0.00	296.00	0.1	37	0.13%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.03%
2024/02/05	0	297.44	0	0.00	297.00	0	34	0.05%
2024/01/31	0.1	298.50	0	0.00	297.50	0.1	33	0.29%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.01%
2024/01/25	0	300.00	0	0.00	299.50	0	32	0.01%
2024/01/24	0	297.50	1	298.50	298.50	-1	32	-3.02%
2024/01/23	1	295.00	0	0.00	295.00	1	32	3.07%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.01%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.01%
2024/01/18	0	294.50	0	0.00	294.00	0	29	0.01%
2024/01/17	0.2	295.61	0	0.00	294.50	0.2	28	0.53%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.02%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.02%
2024/01/12	0	300.58	0	0.00	299.50	0	24	0.10%
2024/01/11	0	302.28	0	0.00	300.50	0	24	0.04%
2024/01/10	0.2	300.90	0	0.00	299.50	0.2	23	0.77%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.07%
2024/01/08	0.1	308.50	0	0.00	308.00	0.1	19	0.52%
2024/01/04	0	308.21	0	0.00	307.50	0	19	0.04%
2024/01/03	0	309.50	0	0.00	308.00	0	19	0.10%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.01%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.14%
2023/12/26	0	309.12	0	0.00	309.00	0	19	0.07%
2023/12/25	0	309.50	0	0.00	308.50	0	19	0.03%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.12%
2023/12/18	0	309.63	0	0.00	308.50	0	19	0.02%
2023/12/15	0	308.89	0	0.00	308.50	0	18	0.09%
2023/12/14	0	309.50	0	0.00	308.50	0	17	0.10%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.04%
2023/12/11	0	309.86	0	0.00	308.00	0	17	0.27%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.05%
2023/12/05	0.1	309.97	0	0.00	308.50	0.1	16	0.79%
2023/12/04	0	310.86	0	0.00	310.00	0	15	0.09%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.02%
2023/11/30	0	312.95	0	0.00	310.00	0	14	0.26%
2023/11/28	0	314.00	0	0.00	314.00	0	13	0.02%
2023/11/27	0	313.70	0	0.00	312.50	0	13	0.11%
2023/11/16	0	0.00	0	313.50	315.50	0	13	-0.01%
2023/11/15	0	313.50	0	0.00	313.00	0	13	0.04%
2023/11/13	0	312.00	6.6	311.25	311.00	-6.6	15	-44.30%
2023/11/09	0	312.00	0	0.00	312.50	0	15	0.03%
2023/11/08	0	312.83	0	0.00	312.50	0	17	0.07%
2023/10/30	0	310.50	0	0.00	313.00	0	25	0.02%
2023/10/25	0	311.14	0.1	312.00	310.50	0	27	-0.16%
2023/10/24	0.1	311.50	0	0.00	310.00	0.1	27	0.36%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.12%
2023/10/20	0	313.10	0	0.00	312.50	0	27	0.09%
2023/10/19	0	315.00	0	0.00	313.00	0	28	0.04%
2023/10/18	0.1	314.90	0	315.00	313.00	0.1	28	0.33%
2023/10/17	0	316.21	0	0.00	314.50	0	28	0.12%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.03%
2023/10/11	0	316.18	0	0.00	317.00	0	29	0.07%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.01%
2023/10/05	0	316.85	0	0.00	316.50	0	30	0.07%
2023/10/04	0	316.67	0	0.00	317.00	0	31	0.04%
2023/10/03	0	317.50	0	0.00	316.00	0	32	0.02%
2023/09/28	0	318.00	0	0.00	317.00	0	32	0.01%
2023/09/26	0	317.25	0	0.00	317.50	0	32	0.02%
2023/09/25	0	317.86	0	0.00	317.00	0	33	0.04%
2023/09/22	0.1	317.99	0.3	318.00	317.50	-0.2	33	-0.48%
2023/09/21	1	316.02	0	0.00	317.50	1	34	2.96%
2023/09/19	0	318.00	0	0.00	316.00	0	34	0.03%
2023/09/15	0	0.00	0.2	318.50	316.00	-0.2	35	-0.49%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.01%
2023/09/13	0	317.72	0	0.00	317.00	0	36	0.02%
2023/09/12	0	318.33	0	0.00	319.50	0	36	0.03%
2023/09/11	0	319.00	3	316.33	318.50	-3	36	-8.23%
2023/09/07	0	318.71	0	0.00	317.50	0	38	0.04%
2023/09/06	0	319.50	0	0.00	317.00	0	39	0.03%
2023/09/04	0.1	318.45	0	0.00	316.00	0.1	39	0.13%
2023/08/29	0	312.50	0	0.00	311.00	0	40	0.12%
2023/08/28	0	312.20	0	0.00	311.00	0	40	0.01%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.00%
2023/08/24	0	313.50	0	0.00	312.00	0	42	0.00%
2023/08/23	0	313.50	3	312.00	312.00	-3	42	-7.05%
2023/08/18	0	315.00	0	0.00	312.50	0	43	0.00%
2023/08/15	0	310.25	0	0.00	309.50	0	43	0.02%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.01%
2023/08/11	0	312.67	0	0.00	310.00	0	43	0.01%
2023/08/10	0	312.83	0	0.00	312.50	0	43	0.11%
2023/08/09	0	317.00	0	0.00	316.00	0	41	0.02%
2023/08/08	0	317.88	0	0.00	316.00	0	42	0.08%
2023/08/04	0	318.50	0	0.00	318.00	0	44	0.01%
2023/07/31	0	320.35	0	0.00	318.00	0	45	0.02%
2023/07/28	0	322.57	0	0.00	321.50	0	45	0.03%
2023/07/26	0	323.00	0	0.00	322.50	0	45	0.01%
2023/07/25	0	322.17	0	0.00	323.50	0	47	0.01%
2023/07/21	0	317.79	0	0.00	322.50	0	48	0.04%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.02%
2023/07/13	0	320.58	0	0.00	318.00	0	53	0.04%
2023/07/11	0	320.03	0	0.00	318.50	0	53	0.07%
2023/07/07	0	313.25	0	0.00	316.00	0	54	0.01%
2023/07/05	0	312.00	0	0.00	311.00	0	55	0.01%
2023/06/30	0	319.75	0	0.00	319.00	0	54	0.00%
2023/06/16	0	312.00	0	0.00	310.00	0	54	0.01%
2023/06/13	0	310.69	0	0.00	309.00	0	55	0.09%
2023/06/12	0	314.25	0	0.00	312.00	0	53	0.03%
2023/06/09	0	318.50	0	0.00	317.50	0	53	0.01%
2023/06/08	0	320.50	0	0.00	320.00	0	53	0.01%
2023/06/06	0.1	318.32	0	0.00	323.00	0.1	55	0.09%
2023/06/02	0	319.10	0	0.00	319.00	0	56	0.04%
2023/06/01	0	318.50	0	0.00	318.00	0	56	0.01%
2023/05/31	0	0.00	0.1	317.50	319.00	-0.1	56	-0.15%
2023/05/30	0.1	317.64	0	318.50	315.00	0.1	56	0.19%
2023/05/29	0	324.50	0	0.00	323.50	0	55	0.02%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.02%
2023/05/23	0	326.50	0	0.00	326.00	0	55	0.02%
2023/05/19	0	0.00	0	321.50	322.00	0	55	-0.01%
2023/05/18	0.2	316.95	0	0.00	318.50	0.2	55	0.37%
2023/05/17	0	318.00	0	319.50	317.50	0	54	0.01%
2023/05/15	0	317.25	0	0.00	316.50	0	53	0.04%
2023/05/12	0	319.50	0	0.00	320.00	0	54	0.01%
2023/05/11	0	316.50	0	322.00	314.50	0	53	-0.03%
2023/05/10	0	315.00	0	0.00	319.50	0	52	0.04%
2023/05/09	0	318.00	0	0.00	312.50	0	51	0.02%
2023/05/08	0	309.30	0	0.00	313.50	0	49	0.05%
2023/05/03	0	300.20	0	0.00	302.50	0	46	0.05%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.05%
2023/04/25	0.1	286.50	0	0.00	285.00	0.1	42	0.12%
2023/04/21	0	280.33	0	0.00	279.50	0	39	0.08%
2023/04/20	0	282.00	0	0.00	282.50	0	38	0.03%
2023/04/19	0	281.50	0	0.00	283.50	0	39	0.03%
2023/04/18	0	283.00	0	0.00	281.50	0	39	0.05%
2023/04/17	0.1	285.00	0	0.00	284.50	0.1	38	0.26%
2023/04/13	0.3	283.00	0	0.00	285.50	0.3	38	0.74%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.06%
2023/03/30	0	0.00	0.2	270.00	269.00	-0.2	33	-0.59%
2023/03/29	0	269.94	0	0.00	268.50	0	33	0.14%
2023/03/28	0.1	270.00	0	0.00	271.00	0.1	32	0.15%
2023/03/27	0.1	271.00	0	0.00	270.00	0.1	32	0.15%
2023/03/23	0	272.00	0	0.00	272.00	0	31	0.09%
2023/03/22	0	272.50	0	0.00	271.50	0	31	0.05%
2023/03/21	0	271.50	0	0.00	270.50	0	31	0.11%
2023/03/13	0	269.50	0	0.00	273.50	0	29	0.02%
2023/03/10	0	273.30	0	0.00	272.00	0	28	0.09%
2023/03/09	0	0.00	0	276.00	275.50	0	27	-0.08%
2023/02/21	0	0.00	0.6	265.00	265.00	-0.6	22	-2.62%
2023/02/15	0	0.00	1	265.00	265.00	-1	22	-4.44%
2023/02/09	0	263.29	0	0.00	266.00	0	20	0.17%
2023/02/08	1	263.00	0	0.00	265.00	1	20	4.99%
2023/02/07	0	264.33	0	0.00	264.50	0	19	0.08%
2023/01/17	0	256.50	0	0.00	255.50	0	19	0.05%
2023/01/13	1.3	255.62	0	0.00	255.00	1.3	21	6.09%
2023/01/10	0	257.17	0	257.00	254.50	0	21	0.10%
2022/12/20	0	247.50	0	0.00	246.00	0	24	0.06%
2022/12/12	0	249.00	3.9	247.36	249.50	-3.9	25	-15.22%
2022/12/09	0	250.00	0	0.00	249.50	0	25	0.08%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.02%
2022/12/05	0.1	250.00	0	0.00	249.50	0.1	26	0.56%
2022/11/28	0.5	249.74	0	0.00	246.00	0.5	28	1.79%
2022/11/23	0.2	251.50	0	0.00	248.00	0.2	30	0.65%
2022/11/22	0.3	246.50	0	0.00	247.00	0.3	30	1.04%
2022/11/18	0	246.25	0	0.00	245.00	0	31	0.03%
2022/11/17	0	246.25	0	0.00	244.50	0	32	0.03%
2022/11/16	0.1	248.50	0	0.00	245.50	0.1	33	0.15%
2022/11/15	0	248.00	0.1	248.50	247.50	0	33	-0.13%
2022/11/11	0	249.50	0	0.00	247.50	0	33	0.03%
2022/11/09	0	0.00	0.1	249.75	248.00	-0.1	33	-0.30%
2022/11/08	0	246.33	0	0.00	246.00	0	33	0.04%
2022/11/07	0	0.00	1	245.50	245.50	-1	33	-2.96%
2022/11/04	2	245.75	0	0.00	245.50	2	34	5.94%
2022/11/03	3	246.00	0	247.50	246.00	3	33	8.73%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.01%
2022/11/01	0	243.00	0.1	243.59	242.00	-0.1	34	-0.15%
2022/10/31	0	241.75	0	0.00	243.50	0	34	0.03%
2022/10/28	0	240.50	0	0.00	240.00	0	34	0.03%
2022/10/27	0	241.40	0	0.00	240.00	0	34	0.07%
2022/10/26	5.1	237.01	4	234.38	236.00	1.1	34	3.20%
2022/10/25	0	236.38	0	0.00	235.50	0	34	0.02%
2022/10/24	0	241.50	0.1	239.00	238.50	0	34	-0.12%
2022/10/21	0	239.45	0	0.00	237.50	0	34	0.09%
2022/10/20	0.1	243.06	0	0.00	241.00	0.1	33	0.42%
2022/10/18	0	247.00	0	0.00	246.50	0	32	0.02%
2022/10/17	0	246.33	0.3	246.00	246.00	-0.2	32	-0.74%
2022/10/14	0	0.00	0.2	250.00	249.00	-0.2	32	-0.58%
2022/10/13	0.1	248.04	0	0.00	247.00	0.1	32	0.41%
2022/10/12	0	251.92	0	0.00	251.50	0	30	0.02%
2022/10/11	0	255.00	0	0.00	253.00	0	30	0.01%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.02%
2022/10/06	0	258.22	0	258.00	256.50	0	30	0.07%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.02%
2022/10/04	0	256.00	0	0.00	255.50	0	30	0.03%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.02%
2022/09/28	1	256.90	1.8	252.79	256.50	-0.7	30	-2.34%
2022/09/27	0	259.50	0	0.00	258.00	0	29	0.02%
2022/09/26	0.1	260.08	0	0.00	258.50	0.1	29	0.40%
2022/09/23	1	267.00	0	0.00	264.50	1	30	3.29%
2022/09/08	0	0.00	7	273.29	273.50	-7	36	-19.36%
2022/09/06	0	0.00	0	271.00	273.00	0	36	-0.01%
2022/09/01	1	275.00	0	0.00	274.00	1	35	2.80%
2022/08/30	0.1	263.90	0	0.00	261.50	0.1	33	0.31%
2022/08/26	0	262.71	0	0.00	262.00	0	33	0.10%
2022/08/19	0	250.00	0	0.00	249.50	0	30	0.05%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.05%
2022/08/15	0	0.00	2	248.00	248.00	-2	30	-6.48%
2022/08/12	0	0.00	0.4	248.00	247.50	-0.4	30	-1.45%
2022/08/04	0	243.33	0.1	244.00	243.00	-0.1	33	-0.25%
2022/08/02	0	242.75	0	0.00	244.00	0	34	0.06%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.04%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.02%
2022/07/27	0	245.29	0	0.00	244.50	0	32	0.11%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.03%
2022/07/19	0	243.00	0	0.00	243.00	0	32	0.02%
2022/07/12	0	240.00	0	0.00	242.00	0	33	0.04%
2022/07/04	0	235.00	0	0.00	234.50	0	33	0.01%
2022/07/01	0.1	239.80	0	0.00	235.50	0.1	33	0.30%
2022/06/30	0	248.50	0	0.00	249.00	0	32	0.03%
2022/06/20	0	246.90	0	0.00	245.50	0	31	0.08%
2022/06/17	0	248.17	0	0.00	249.00	0	32	0.05%
2022/06/07	0	243.50	0	0.00	243.50	0	35	0.01%
2022/06/06	0.1	244.00	0	0.00	243.50	0.1	36	0.16%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.01%
2022/05/23	0	242.25	0	0.00	241.00	0	37	0.03%
2022/05/17	0	0.00	0.1	247.00	246.50	-0.1	36	-0.15%
2022/05/13	0	238.50	0	0.00	241.50	0	37	0.01%
2022/05/12	0.1	239.19	0	0.00	237.00	0.1	36	0.21%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.01%
2022/05/09	1	239.53	0	0.00	241.00	1	35	2.88%
2022/05/06	0	243.63	0	0.00	242.50	0	34	0.06%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.03%
2022/04/26	0	0.00	0.1	245.65	245.00	-0.1	34	-0.42%
2022/04/25	0.1	245.47	0.1	245.34	245.00	0	34	-0.12%
2022/04/21	0	245.75	0	0.00	244.50	0	34	0.06%
2022/04/18	0	246.13	0.1	246.00	245.00	0	33	-0.15%
2022/04/13	0	246.00	0	0.00	245.50	0	33	0.03%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.03%
2022/04/07	0	247.00	0	0.00	246.00	0	33	0.03%
2022/04/06	0	0.00	0	249.00	248.00	0	32	-0.09%
2022/03/30	0	246.75	0	0.00	245.00	0	31	0.06%
2022/03/29	0	0.00	0.6	248.41	248.50	-0.6	30	-1.89%
2022/03/23	0.1	250.00	0	0.00	250.00	0.1	29	0.41%
2022/03/22	0	255.50	0	0.00	258.50	0	27	0.11%
2022/03/21	0	0.00	0	252.00	254.50	0	26	-0.08%
2022/03/17	0	244.92	0	0.00	245.00	0	24	0.10%
2022/03/15	0	240.00	0.4	240.50	241.00	-0.4	21	-1.74%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.10%
2022/03/07	0	235.43	0	0.00	234.00	0	18	0.19%
2022/03/03	0	235.75	0	0.00	235.50	0	19	0.05%
2022/03/02	0	235.83	0	0.00	236.00	0	18	0.08%
2022/02/15	0	236.00	0	0.00	235.00	0	18	0.05%
2022/01/20	0.4	235.00	0	0.00	234.00	0.4	17	2.25%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.06%
2022/01/12	0	0.00	1	234.50	234.50	-1	17	-5.75%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.03%
2021/12/23	0	234.00	0	0.00	234.00	0	19	0.03%
2021/11/30	0.1	236.16	0	0.00	231.00	0.1	19	0.49%
2021/11/24	0	236.50	0	0.00	235.50	0	19	0.03%
2021/11/12	0	236.00	0	0.00	235.50	0	20	0.03%
2021/10/12	0.1	231.00	0	0.00	229.50	0.1	22	0.28%
2021/09/29	0	233.00	0	0.00	232.50	0	25	0.02%
2021/09/22	0	230.00	0	0.00	230.00	0	25	0.02%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.04%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.03%
2021/08/23	0	0.00	2	227.00	227.00	-2	28	-7.01%
2021/08/17	0	0.00	5	234.00	233.50	-5	31	-15.96%
2021/08/12	0	237.00	0	0.00	235.50	0	30	0.07%
2021/08/06	0	0.00	1	239.00	239.00	-1	32	-3.07%
2021/07/16	0.1	236.00	0	0.00	237.00	0.1	39	0.17%
2021/07/05	0	0.00	1	230.50	230.00	-1	39	-2.55%
2021/06/28	0	229.00	0	0.00	229.00	0	38	0.03%
2021/06/24	0.1	229.50	0	0.00	230.00	0.1	39	0.26%
2021/06/18	0	0.00	0.1	229.50	229.00	-0.1	40	-0.36%
2021/06/02	0	0.00	1	228.00	229.00	-1	42	-2.34%
2021/05/26	2	228.00	1	228.00	228.50	1	42	2.37%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.05%
2021/05/17	1	217.50	0	0.00	218.00	1	39	2.56%
2021/05/14	1	220.00	0	0.00	221.50	1	38	2.61%
2021/05/12	0	0.00	0.1	218.50	217.50	-0.1	36	-0.28%
2021/05/11	0	222.50	0	0.00	220.50	0	33	0.06%
2021/05/06	0	0.00	0.1	223.50	221.50	-0.1	34	-0.29%
2021/04/28	0	0.00	1	224.00	224.50	-1	38	-2.61%
2021/04/27	0	0.00	0.1	224.50	224.00	-0.1	39	-0.25%
2021/04/23	0	0.00	0.2	224.00	223.00	-0.2	41	-0.36%
2021/04/19	0	0.00	0.1	224.50	224.50	-0.1	41	-0.12%
2021/04/14	0	223.00	0	0.00	222.00	0	41	0.01%
2021/04/08	0	223.75	0	0.00	223.00	0	42	0.03%
2021/04/07	0	224.00	0	0.00	223.50	0	42	0.01%
2021/03/31	0	224.00	0	0.00	223.00	0	42	0.01%
2021/03/30	0	0.00	0.2	223.50	223.00	-0.2	42	-0.47%
2021/03/19	0	221.50	0	0.00	220.50	0	42	0.01%
2021/03/17	0	0.00	0.1	222.00	221.00	-0.1	43	-0.23%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.23%
2021/03/11	0.1	222.00	0	0.00	221.00	0.1	43	0.16%
2021/03/02	0	0.00	2.1	218.57	219.00	-2.1	47	-4.47%
2021/02/05	0	215.00	0	0.00	215.00	0	45	0.02%
2021/01/26	1.1	214.54	0	0.00	213.50	1.1	44	2.58%
2021/01/25	0	0.00	1	213.00	214.00	-1	44	-2.27%
2021/01/22	0	0.00	1	214.00	213.00	-1	43	-2.31%
2021/01/21	0	216.00	0	0.00	214.50	0	42	0.02%
2021/01/19	1	217.50	0	0.00	217.50	1	38	2.57%
2021/01/15	0.5	219.00	0	0.00	218.00	0.5	37	1.33%
2021/01/14	0	219.00	0	0.00	218.50	0	37	0.05%
2020/12/31	0.1	220.00	0	0.00	219.00	0.1	36	0.14%
2020/12/29	0.1	219.50	0	0.00	219.00	0.1	36	0.27%
2020/12/21	0	220.50	0	0.00	219.50	0	36	0.12%
2020/12/17	1	220.00	0	0.00	219.50	1	37	2.64%
2020/12/15	0.1	221.00	0	0.00	220.00	0.1	37	0.13%
2020/11/27	3	218.50	1	220.00	220.50	2	33	6.00%
2020/11/26	2	216.50	0	0.00	216.50	2	31	6.43%
2020/11/24	0.1	216.00	0	0.00	215.00	0.1	31	0.19%
2020/11/18	0.1	215.50	0	0.00	214.00	0.1	31	0.16%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.19%
2020/11/09	0.1	215.00	0	0.00	215.00	0.1	32	0.31%
2020/11/05	0	0.00	1	214.50	215.00	-1	32	-3.09%
2020/10/27	0.1	215.50	0	0.00	214.50	0.1	31	0.31%
2020/10/21	4	214.50	0	0.00	214.50	4	33	11.98%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.23%
2020/10/06	2	212.50	0	0.00	213.00	2	45	4.39%
2020/10/05	0.1	213.50	0	0.00	212.00	0.1	45	0.13%
2020/09/28	0	0.00	2	211.25	211.50	-2	47	-4.25%
2020/09/25	0	0.00	2	210.75	211.00	-2	47	-4.23%
2020/09/21	6	214.50	0	0.00	214.50	6	46	12.91%
2020/08/25	1	214.50	0	0.00	214.00	1	46	2.15%
2020/08/24	3	214.50	0	0.00	213.50	3	46	6.41%
2020/08/19	0.1	215.00	0	0.00	214.00	0.1	47	0.11%
2020/08/17	1	214.00	0	0.00	213.00	1	49	2.03%
2020/08/03	0.1	215.00	0	0.00	214.00	0.1	50	0.13%
2020/07/29	0	0.00	1	212.00	213.00	-1	50	-2.00%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.12%
2020/07/14	0	0.00	1	223.50	224.50	-1	38	-2.59%
2020/07/07	1	221.50	0	0.00	221.50	1	37	2.66%
2020/06/30	0	0.00	1	219.00	219.00	-1	39	-2.51%
2020/06/18	0	0.00	1	214.50	214.50	-1	49	-2.00%
2020/06/17	0	0.00	3	214.33	214.50	-3	52	-5.77%
2020/06/12	2	213.75	4	212.50	214.00	-2	67	-2.97%
2020/06/11	0.1	215.00	0	0.00	215.00	0.1	70	0.10%
2020/06/09	1	217.50	0	0.00	217.50	1	77	1.29%
2020/06/08	0	0.00	2	214.00	215.00	-2	79	-2.52%
2020/05/12	0	0.00	1	210.50	211.50	-1	89	-1.12%
2020/05/08	0.1	210.50	0	0.00	211.00	0.1	90	0.06%
2020/05/05	1	210.50	0	0.00	209.00	1	90	1.10%
2020/05/04	1	207.50	0	0.00	207.00	1	91	1.10%
2020/04/30	1	209.50	0	0.00	210.00	1	90	1.10%
2020/04/28	1	205.00	0	0.00	205.00	1	91	1.09%
2020/04/23	5	204.80	0	0.00	204.50	5	94	5.28%
2020/04/22	1	200.00	1	202.00	203.00	0	94	0.00%
2020/04/21	1	202.50	3	202.00	202.00	-2	93	-2.13%
2020/04/08	1	200.00	1	198.50	200.00	0	89	0.00%
2020/03/31	1	195.50	0	0.00	196.00	1	85	1.17%
2020/03/27	1	195.00	0	0.00	194.00	1	83	1.20%
2020/03/26	1	185.50	1	187.50	192.00	0	81	0.00%
2020/03/25	0	0.00	1	189.00	191.50	-1	79	-1.26%
2020/03/24	1	186.50	0	0.00	186.00	1	75	1.32%
2020/03/23	0.1	181.00	5	176.70	179.00	-4.9	73	-6.70%
2020/03/19	0.1	178.00	3	174.50	176.00	-3	67	-4.38%
2020/03/17	1	192.50	3	194.83	192.50	-2	56	-3.52%
2020/03/16	1	200.00	0.2	202.50	199.50	0.8	53	1.50%
2020/03/13	3.1	196.18	2	199.50	205.00	1.1	51	2.04%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.13%
2020/03/11	0	0.00	1	217.50	216.50	-1	44	-2.26%
2020/03/09	3	216.00	0	0.00	215.50	3	41	7.20%
2020/03/04	2	220.50	0	0.00	220.50	2	39	5.12%
2020/02/13	3	220.00	1	221.00	220.00	2	30	6.60%
2020/02/12	2	215.50	0	0.00	217.00	2	29	6.81%
2020/02/03	0.1	212.00	0	0.00	211.00	0.1	31	0.16%
2020/01/30	1	209.50	0	0.00	210.50	1	30	3.32%
2020/01/15	1	214.00	0	0.00	212.50	1	27	3.59%
2020/01/14	1	213.00	1	214.00	212.50	0	27	0.00%
2020/01/10	2	209.75	0	0.00	209.50	2	27	7.33%
2019/12/13	2	209.75	1	210.50	209.00	1	32	3.05%
2019/12/12	2	209.00	0	0.00	209.50	2	32	6.17%
2019/12/11	2	207.50	0	0.00	207.00	2	31	6.29%
2019/11/25	0	0.00	0.4	208.00	207.50	-0.4	33	-1.20%
2019/10/31	0.1	212.50	0	0.00	212.50	0.1	39	0.25%
2019/10/16	0	0.00	2	209.50	210.50	-2	56	-3.53%
2019/10/14	1	206.00	0	0.00	206.00	1	61	1.63%
2019/10/07	0.1	204.00	0	0.00	202.50	0.1	70	0.07%
2019/09/25	0	0.00	1	201.00	201.00	-1	72	-1.38%
2019/09/20	1	200.50	0	0.00	202.50	1	73	1.36%
2019/09/03	0	0.00	1	199.50	200.00	-1	75	-1.33%
2019/08/30	1	198.00	0	0.00	198.00	1	74	1.33%
2019/08/27	0	0.00	1	198.00	199.00	-1	77	-1.29%
2019/08/15	0	0.00	1	199.50	200.00	-1	80	-1.25%
2019/08/05	0	0.00	5	196.00	196.50	-5	78	-6.35%
2019/07/31	4	204.51	0	0.00	204.50	4	75	5.36%
2019/07/25	0	0.00	1	204.00	205.50	-1	72	-1.39%
2019/07/23	0	213.50	0	0.00	212.50	0	67	0.04%
2019/07/19	1	212.00	1	212.00	212.50	0	64	0.00%
2019/07/15	0	0.00	2	208.00	211.50	-2	54	-3.70%
2019/07/12	3	206.67	4	207.25	208.50	-1	53	-1.89%
2019/07/09	0.1	201.50	0	0.00	200.00	0.1	45	0.11%
2019/06/19	1	196.50	0	0.00	196.00	1	46	2.14%
2019/06/18	0	0.00	1	196.50	196.50	-1	47	-2.11%
2019/06/10	1	195.00	0	0.00	196.00	1	49	2.04%
2019/06/04	0.3	195.00	1	193.50	193.50	-0.7	52	-1.30%
2019/06/03	0.2	198.00	0	0.00	196.00	0.2	49	0.36%
2019/05/31	0.5	198.50	0	0.00	197.00	0.5	49	1.00%
2019/05/30	0	0.00	1	196.50	197.00	-1	50	-2.00%
2019/05/21	1	192.50	0	0.00	193.00	1	49	2.03%
2019/05/16	0	0.00	1	190.50	191.00	-1	49	-2.03%
2019/05/07	1	188.50	0	0.00	189.00	1	49	2.01%
2019/05/06	0	0.00	1	189.00	188.00	-1	49	-2.02%
2019/04/22	0.1	186.50	0	0.00	185.50	0.1	48	0.10%
2019/04/19	0	0.00	1	187.00	186.50	-1	48	-2.08%
2019/04/12	0	0.00	1	188.00	188.00	-1	46	-2.16%
2019/04/08	0	0.00	1	187.00	187.00	-1	45	-2.18%
2019/04/02	1	188.00	0	0.00	188.00	1	54	1.83%
2019/04/01	1	189.00	0	0.00	188.50	1	56	1.77%
2019/03/29	1	188.50	0	0.00	189.00	1	55	1.80%
2019/03/28	0	0.00	2	189.00	188.50	-2	55	-3.61%
2019/03/27	0	0.00	1	188.50	188.50	-1	54	-1.84%
2019/03/20	1	186.00	0	0.00	186.50	1	54	1.84%
2019/03/12	1	186.00	0	0.00	186.00	1	51	1.95%
2019/03/11	1	185.00	1	186.00	185.00	0	50	0.00%
2019/03/04	0	0.00	0.8	183.50	182.00	-0.8	45	-1.68%
2019/02/13	0	0.00	1	179.00	181.00	-1	41	-2.41%
2019/02/11	0	0.00	1	177.50	177.50	-1	39	-2.51%
2019/01/11	1	176.00	0	0.00	176.00	1	41	2.39%
2018/12/26	2.1	170.84	0	0.00	171.00	2.1	47	4.38%
2018/11/21	1	173.00	0	0.00	173.00	1	39	2.50%
2018/11/13	0.1	173.50	0	0.00	173.00	0.1	41	0.19%
2018/10/26	1	169.50	0	0.00	169.50	1	45	2.21%
2018/10/12	0	0.00	1	171.50	172.00	-1	64	-1.56%
2018/10/11	1	171.00	0	0.00	170.00	1	68	1.45%
2018/10/01	0	0.00	1	174.50	175.00	-1	69	-1.44%
2018/09/28	0	0.00	3	175.00	175.00	-3	70	-4.28%
2018/09/25	0	0.00	1	175.00	175.50	-1	70	-1.41%
2018/09/13	0	0.00	1	173.50	173.50	-1	71	-1.39%
2018/08/20	0.1	173.00	0	0.00	172.00	0.1	79	0.13%
2018/08/16	1	172.00	0	0.00	171.50	1	80	1.24%
2018/08/15	0	0.00	4	173.00	172.00	-4	80	-4.97%
2018/08/13	2	172.25	0	0.00	171.50	2	80	2.49%
2018/08/10	1	173.00	0	0.00	173.00	1	78	1.27%
2018/08/07	2	173.25	0	0.00	173.00	2	77	2.57%
2018/07/31	1	173.50	0	0.00	173.50	1	75	1.33%
2018/07/30	1	174.00	0	0.00	173.00	1	75	1.33%
2018/07/25	0	0.00	2	181.50	181.00	-2	68	-2.92%
2018/07/17	1	176.00	1	178.00	178.50	0	49	0.00%
2018/07/12	0	0.00	1	175.00	175.00	-1	45	-2.20%
2018/07/03	3	174.00	1	175.00	174.00	2	46	4.30%
2018/06/25	0	0.00	1	174.00	173.50	-1	49	-2.01%
2018/06/08	0.1	174.00	0	0.00	173.00	0.1	45	0.22%
2018/06/07	1	173.50	0	0.00	173.50	1	44	2.25%
2018/06/04	0.1	175.00	0	0.00	174.50	0.1	43	0.18%
2018/05/21	0.1	174.00	0	0.00	174.00	0.1	45	0.19%
2018/05/14	1	174.00	0	0.00	174.00	1	49	2.01%
2018/05/07	1	174.00	0	0.00	174.00	1	49	2.03%
2018/04/20	0	0.00	1	173.50	174.00	-1	52	-1.91%
2018/04/11	1	174.00	0	0.00	174.50	1	55	1.80%
2018/04/02	0	0.00	1	174.00	174.00	-1	57	-1.73%
2018/03/09	0.1	172.00	0	0.00	170.50	0.1	59	0.17%
2018/03/06	0.1	173.00	0	0.00	172.00	0.1	57	0.17%
2018/02/07	0	0.00	4	167.00	167.50	-4	54	-7.29%
2018/02/06	0	0.00	6	166.00	166.50	-6	55	-10.78%
2018/02/01	0.1	170.00	0	0.00	169.00	0.1	54	0.18%