汎銓 (6830)-玉山-高雄券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
132.0
漲跌
▼3.0
漲幅
-2.22%
成交量
737張
產業
上市其他電子類股▲1.14%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	132.19	0	0.00	132.00	8	523	1.53%
2024/05/06	5.1	133.13	1.2	134.67	135.00	3.9	514	0.75%
2024/04/30	0.1	146.00	0	0.00	143.00	0.1	500	0.01%
2024/04/29	0	0.00	1	144.50	144.50	-1	498	-0.20%
2024/04/26	1	141.50	0	0.00	141.00	1	502	0.20%
2024/04/25	0	0.00	1	140.50	140.50	-1	505	-0.20%
2024/04/24	0.2	143.00	0	0.00	142.00	0.2	515	0.04%
2024/04/23	1	140.00	0	0.00	139.50	1	522	0.19%
2024/04/19	0.5	144.92	0	0.00	141.50	0.5	592	0.09%
2024/04/18	0	150.50	0	0.00	149.00	0	583	0.00%
2024/04/17	5.1	152.61	0.1	155.00	153.00	5	574	0.86%
2024/04/12	3	145.00	3	147.50	147.50	0	539	0.00%
2024/04/11	0.6	145.50	0	0.00	145.00	0.6	540	0.12%
2024/04/01	0.2	145.50	0	0.00	146.00	0.2	525	0.03%
2024/03/26	0	0.00	0.2	144.65	144.00	-0.2	525	-0.05%
2024/03/25	0.3	148.50	0	0.00	147.50	0.3	525	0.05%
2024/03/21	0	144.00	0	0.00	144.50	0	526	0.01%
2024/03/13	0.2	144.50	0	0.00	143.50	0.2	553	0.04%
2024/03/11	0	0.00	14	148.50	147.50	-14	544	-2.57%
2024/03/08	1.5	156.33	4	151.38	148.50	-2.5	540	-0.46%
2024/03/07	1	150.00	3	152.00	152.50	-2	515	-0.39%
2024/03/06	3.1	155.49	2	155.00	155.00	1.1	508	0.22%
2024/03/05	1	158.50	0	0.00	158.00	1	505	0.20%
2024/03/04	1.1	153.19	3	155.00	156.00	-2	493	-0.40%
2024/02/29	0	153.50	0	0.00	150.50	0	476	0.00%
2024/02/27	1	154.50	2	152.50	152.50	-1	472	-0.21%
2024/02/23	2	160.00	3	156.33	155.50	-1	481	-0.21%
2024/02/22	3	154.83	3	154.83	157.00	0	471	0.00%
2024/02/21	4	154.38	2	156.75	154.50	2	467	0.43%
2024/02/20	3	151.50	8	150.13	151.00	-5	465	-1.07%
2024/02/19	1	151.51	1	151.50	151.50	0	457	0.00%
2024/02/16	4	148.88	2	149.00	152.50	2	450	0.44%
2024/02/15	2.1	145.36	1.1	144.73	145.00	1	429	0.23%
2024/02/05	0.1	142.00	0	0.00	140.00	0.1	418	0.01%
2024/02/02	3.1	143.52	1	143.50	143.50	2.1	415	0.49%
2024/02/01	0	141.50	5	143.20	141.50	-5	429	-1.15%
2024/01/30	1	141.50	0	0.00	141.50	1	419	0.24%
2024/01/25	0	0.00	1	139.00	138.50	-1	411	-0.24%
2024/01/23	0.2	142.50	0	0.00	141.50	0.2	423	0.05%
2024/01/19	1	136.00	0	0.00	134.00	1	415	0.24%
2024/01/16	2	148.00	4	144.25	141.50	-2	406	-0.49%
2024/01/05	1	136.00	0	0.00	134.50	1	359	0.28%
2024/01/03	0	140.00	0	0.00	140.50	0	351	0.00%
2023/12/27	1	139.00	0	0.00	138.50	1	367	0.27%
2023/12/22	4	139.25	0	0.00	139.00	4	374	1.07%
2023/12/21	1	139.00	0	0.00	138.50	1	376	0.27%
2023/12/20	1	139.00	0	0.00	141.50	1	377	0.27%
2023/12/19	1	137.00	0	0.00	138.00	1	378	0.26%
2023/12/18	3	140.17	0	0.00	139.00	3	383	0.78%
2023/12/15	1	145.00	1	145.50	142.50	0	383	0.00%
2023/12/14	0	0.00	1	142.00	141.00	-1	372	-0.27%
2023/12/12	3	140.83	0	0.00	141.00	3	382	0.78%
2023/12/11	1	139.00	0	0.00	138.00	1	383	0.26%
2023/12/08	0.1	139.50	0	0.00	141.00	0.1	389	0.04%
2023/12/01	0	0.00	2	140.00	141.00	-2	454	-0.44%
2023/11/30	0	140.00	0	0.00	140.50	0	465	0.01%
2023/11/29	0	0.00	1	138.50	138.50	-1	480	-0.21%
2023/11/28	0	0.00	1	139.50	139.00	-1	485	-0.21%
2023/11/24	0	139.00	0	0.00	139.50	0	512	0.01%
2023/11/22	0	0.00	0.1	143.00	142.50	-0.1	512	-0.02%
2023/11/20	1.1	139.07	0	0.00	139.50	1.1	509	0.21%
2023/11/17	5	139.00	0	0.00	136.50	5	519	0.96%
2023/11/10	1	129.50	0	0.00	127.00	1	527	0.19%
2023/11/09	1	128.00	0	0.00	127.00	1	529	0.19%
2023/10/30	0	133.00	0	0.00	129.50	0	599	0.00%
2023/10/17	0	0.00	1	146.00	146.00	-1	787	-0.13%
2023/10/13	0	0.00	1	148.00	148.00	-1	816	-0.12%
2023/10/12	0	0.00	5	148.90	149.50	-5	821	-0.61%
2023/10/11	0	0.00	1	147.50	147.50	-1	828	-0.12%
2023/10/06	0	0.00	3	151.50	150.50	-3	841	-0.36%
2023/10/05	3	151.00	0	0.00	150.50	3	857	0.35%
2023/10/04	1	148.50	0	0.00	148.00	1	869	0.11%
2023/10/03	1	153.50	0	0.00	154.00	1	887	0.11%
2023/10/02	0	0.00	1	149.50	151.50	-1	896	-0.11%
2023/09/28	0	0.00	1	146.00	147.00	-1	908	-0.11%
2023/09/27	3.1	144.06	0	0.00	145.50	3.1	912	0.34%
2023/09/25	1	147.50	0	0.00	147.50	1	919	0.11%
2023/09/15	0	0.00	1	155.00	155.00	-1	962	-0.10%
2023/09/12	0	0.00	2	158.00	160.00	-2	979	-0.20%
2023/09/11	4.1	168.95	0	0.00	166.00	4.1	976	0.42%
2023/09/08	0	0.00	11	180.45	184.00	-11	958	-1.15%
2023/09/05	1	183.00	0	0.00	180.00	1	1,009	0.10%
2023/09/04	0	0.00	3	178.83	181.50	-3	1,005	-0.30%
2023/08/31	3	178.33	3	180.17	178.00	0	1,001	0.00%
2023/08/28	1	170.00	1	171.50	170.00	0	1,013	0.00%
2023/08/24	2	176.00	0	0.00	175.50	2	1,021	0.20%
2023/08/23	1	173.00	5	174.30	175.50	-4	1,011	-0.40%
2023/08/22	1	167.00	0	0.00	166.50	1	1,000	0.10%
2023/08/17	1	175.00	1	177.00	177.00	0	988	0.00%
2023/08/14	1	170.00	0	0.00	170.00	1	972	0.10%
2023/08/11	2	173.25	1	174.50	173.00	1	965	0.10%
2023/08/10	0	0.00	7	171.93	169.50	-7	959	-0.73%
2023/08/09	1	179.00	0	0.00	177.00	1	953	0.10%
2023/08/08	1	181.00	1	182.00	181.50	0	946	0.00%
2023/08/04	0	0.00	3	169.83	178.00	-3	923	-0.32%
2023/08/02	1	182.50	2	173.75	170.00	-1	913	-0.11%
2023/08/01	16	187.13	4	189.00	187.50	12	894	1.34%
2023/07/31	15.1	192.40	12	190.42	188.50	3.1	831	0.37%
2023/07/28	1	188.00	1	187.04	187.50	0	784	0.00%
2023/07/27	0	0.00	2.4	168.96	176.50	-2.4	735	-0.33%
2023/07/26	2	165.50	1	167.00	165.50	1	715	0.14%
2023/07/25	0.4	167.50	0	0.00	167.50	0.4	725	0.06%
2023/07/24	5	164.00	0	0.00	163.50	5	726	0.69%
2023/07/21	2	169.00	1	170.00	169.50	1	724	0.14%
2023/07/20	1	172.00	1	173.00	173.00	0	726	0.00%
2023/07/19	0	0.00	4	176.75	175.50	-4	728	-0.55%
2023/07/18	3	169.67	0	0.00	167.50	3	717	0.42%
2023/07/17	1	173.00	1	175.00	174.50	0	717	0.00%
2023/07/14	0.1	174.00	2	176.75	175.00	-1.9	720	-0.26%
2023/07/13	0	0.00	3	175.50	175.50	-3	722	-0.42%
2023/07/12	3	173.00	1.5	175.99	169.50	1.5	718	0.20%
2023/07/11	2	174.52	1	176.00	175.00	1	706	0.14%
2023/07/10	3	177.00	6	178.67	176.50	-3	703	-0.43%
2023/07/07	4	171.63	7.2	167.51	168.00	-3.2	681	-0.46%
2023/07/06	3.2	176.98	6	176.00	176.50	-2.9	673	-0.42%
2023/06/30	1	161.50	0	0.00	171.00	1	670	0.15%
2023/06/29	0	0.00	4	160.00	162.00	-4	661	-0.60%
2023/06/28	2.1	162.93	0	0.00	161.50	2.1	658	0.32%
2023/06/27	0	0.00	1	170.00	164.50	-1	650	-0.15%
2023/06/26	4	169.75	1	168.00	168.00	3	645	0.46%
2023/06/21	3	179.00	0	0.00	178.50	3	630	0.48%
2023/06/20	2	179.75	0	0.00	184.00	2	618	0.32%
2023/06/19	1	179.00	0.2	183.00	180.50	0.8	605	0.14%
2023/06/16	1	183.00	5	184.00	182.00	-4	599	-0.67%
2023/06/15	1.1	180.91	0.2	180.50	180.00	0.9	585	0.15%
2023/06/14	10.2	184.56	5	182.50	177.50	5.2	571	0.90%
2023/06/13	4.2	188.24	3	188.50	187.00	1.2	551	0.22%
2023/06/12	0	0.00	1	178.00	178.00	-1	508	-0.20%
2023/06/09	4	173.25	4	174.63	175.00	0	496	0.00%
2023/06/08	5	167.90	6	169.42	170.00	-1	487	-0.21%
2023/06/07	1	170.50	4	172.88	170.50	-3	489	-0.61%
2023/06/06	1	167.50	2.2	169.45	169.50	-1.2	478	-0.25%
2023/06/05	4	168.63	3	170.83	168.00	1	475	0.21%
2023/06/02	2.2	163.00	12	164.50	166.00	-9.8	463	-2.12%
2023/06/01	1	158.50	2	160.00	158.50	-1	445	-0.22%
2023/05/31	0	0.00	4	152.50	156.00	-4	430	-0.93%
2023/05/30	1	145.00	1	146.00	146.00	0	417	0.00%
2023/05/29	0	0.00	5	148.00	147.50	-5	417	-1.20%
2023/05/24	0	0.00	1	143.00	143.00	-1	419	-0.24%
2023/05/23	6	141.58	0	0.00	142.00	6	417	1.44%
2023/05/22	1	140.50	0	0.00	141.50	1	424	0.24%
2023/05/18	1	141.00	0	0.00	141.00	1	424	0.24%
2023/05/17	0.5	141.00	0	0.00	140.50	0.5	425	0.13%
2023/05/16	0	0.00	1	140.00	140.50	-1	425	-0.24%
2023/05/15	2	137.75	0	0.00	137.00	2	426	0.47%
2023/05/09	2	144.00	0	0.00	142.50	2	444	0.45%
2023/05/08	5	145.60	0	0.00	143.00	5	441	1.13%
2023/05/05	1	150.50	0	0.00	150.50	1	428	0.23%
2023/05/04	5	151.70	1	155.50	150.50	4	430	0.93%
2023/05/03	3	152.50	2	154.25	154.50	1	429	0.23%
2023/05/02	2	151.00	0	0.00	154.50	2	434	0.46%
2023/04/28	4	148.38	2	150.00	152.00	2	440	0.45%
2023/04/27	0	0.00	10	154.75	152.50	-10	436	-2.29%
2023/04/26	5	149.90	0	0.00	150.50	5	430	1.16%
2023/04/25	5	152.50	3	153.83	150.50	2	423	0.47%
2023/04/24	0	0.00	5	155.50	153.50	-5	410	-1.22%
2023/04/21	4	154.00	6	154.50	151.50	-2	401	-0.50%
2023/04/20	9	150.06	1	154.50	147.50	8	384	2.08%
2023/04/19	1	156.00	5	155.80	155.00	-4	376	-1.06%
2023/04/18	5	151.30	0	0.00	150.50	5	367	1.36%
2023/04/17	5	149.60	3	152.67	154.00	2	359	0.56%
2023/04/14	1	148.00	0	0.00	147.00	1	350	0.29%
2023/04/13	1	143.00	2	146.25	145.50	-1	342	-0.29%
2023/04/12	0	0.00	3	145.50	146.50	-3	331	-0.91%
2023/04/11	1	143.00	0	0.00	143.00	1	320	0.31%
2023/04/07	1	139.00	0	0.00	140.00	1	302	0.33%
2023/03/31	0	0.00	3	137.50	138.50	-3	281	-1.07%
2023/03/30	0	0.00	3	136.17	136.00	-3	278	-1.08%
2023/03/29	1	131.00	0	0.00	133.50	1	272	0.37%
2023/03/28	3	132.00	0	0.00	133.00	3	271	1.11%
2023/03/23	0	0.00	13	133.38	134.00	-13	265	-4.89%
2023/03/22	0	132.00	0	0.00	132.50	0	262	0.00%
2023/03/20	0	129.00	0	0.00	128.50	0	257	0.00%
2023/03/16	2	119.25	0	0.00	121.50	2	261	0.76%
2023/03/10	1	124.50	0	0.00	123.00	1	266	0.38%
2023/03/06	5	132.00	0	0.00	135.00	5	243	2.05%
2023/03/01	1	134.00	0	0.00	134.00	1	235	0.42%
2023/02/24	0	0.00	3	136.33	138.00	-3	231	-1.29%
2023/02/23	0	0.00	1	136.50	137.50	-1	222	-0.45%
2023/02/22	0	0.00	5	129.00	130.00	-5	213	-2.34%
2023/02/21	1	129.00	1	128.00	129.00	0	210	0.00%
2023/02/20	1	126.50	1	127.50	129.00	0	211	0.00%
2023/02/15	1	121.50	0	0.00	121.50	1	206	0.49%
2023/02/13	6	126.33	0	0.00	123.00	6	203	2.95%
2023/02/10	0	0.00	1	127.00	128.50	-1	200	-0.50%
2023/02/09	0	0.00	0.1	127.00	130.50	-0.1	194	-0.03%
2023/02/08	0	0.00	1	122.50	124.00	-1	182	-0.55%
2023/02/07	1	120.50	0	0.00	123.00	1	174	0.57%
2023/02/06	0	0.00	1	120.50	122.00	-1	170	-0.59%
2023/02/03	1	120.00	0	0.00	119.00	1	168	0.59%
2023/02/01	0	0.00	1	120.00	122.00	-1	164	-0.61%
2023/01/31	1.1	123.60	0	0.00	123.50	1.1	160	0.65%
2023/01/17	1	108.02	0	0.00	112.00	1	136	0.74%
2023/01/12	0	0.00	3	101.50	101.50	-3	137	-2.18%
2023/01/09	5	104.00	1	102.50	103.50	4	138	2.88%
2023/01/04	0	0.00	1	106.50	106.00	-1	139	-0.72%
2022/12/16	1	98.00	0	0.00	96.50	1	168	0.59%
2022/12/14	1	99.90	1	99.30	99.10	0	171	0.00%
2022/12/09	1	108.00	1	107.50	104.00	0	190	0.00%
2022/12/08	2	104.25	1	105.50	104.00	1	192	0.52%
2022/12/07	2	107.00	0	0.00	105.50	2	190	1.05%
2022/11/29	0	0.00	1	89.00	88.70	-1	195	-0.51%
2022/11/14	0	0.00	1	86.60	87.50	-1	192	-0.52%
2022/11/07	1	85.50	0	0.00	86.10	1	189	0.53%
2022/11/03	0	0.00	1	79.60	80.90	-1	185	-0.54%
2022/11/01	1	81.60	0	0.00	81.60	1	184	0.54%
2022/10/31	0	0.00	1	82.00	82.90	-1	183	-0.55%
2022/10/20	1	82.00	0	0.00	82.00	1	173	0.58%
2022/10/19	0	0.00	1	92.50	91.10	-1	164	-0.61%
2022/10/18	1	92.50	0	0.00	92.50	1	164	0.61%
2022/09/22	0	0.00	1	114.00	113.50	-1	120	-0.83%
2022/09/21	1	115.00	0	0.00	114.50	1	118	0.85%
2022/09/16	1	122.50	0	0.00	121.50	1	103	0.97%
2022/09/13	1	114.00	0	0.00	115.50	1	77	1.28%