台通 (8011)-玉山-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股▼0.83%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	21.44	11	21.66	21.65	1	12,090	0.01%
2024/04/24	65	21.70	77.4	21.69	21.80	-12.4	12,106	-0.10%
2024/04/23	2	24.10	0	0.00	24.00	2	11,908	0.02%
2024/04/22	12.5	25.02	4.2	24.45	23.85	8.3	11,873	0.07%
2024/04/19	3	24.62	2	24.65	24.65	1	11,838	0.01%
2024/04/18	7.8	26.34	17	26.22	26.15	-9.2	11,732	-0.08%
2024/04/17	3	25.65	14	25.91	26.20	-11	11,689	-0.09%
2024/04/16	5	25.37	6	25.03	25.20	-1	11,764	-0.01%
2024/04/15	10	26.21	4	26.03	26.00	6	11,791	0.05%
2024/04/12	20.2	26.21	16	26.27	26.15	4.2	11,923	0.03%
2024/04/11	33	25.76	29.3	25.77	25.75	3.8	11,938	0.03%
2024/04/10	1.3	24.36	1	24.30	24.50	0.3	11,637	0.00%
2024/04/09	12	25.09	3	24.33	24.75	9	11,670	0.08%
2024/04/08	1	24.65	52	24.54	24.40	-51	11,664	-0.44%
2024/04/03	0	0.00	3	23.18	23.30	-3	11,820	-0.03%
2024/04/02	4.5	23.57	0	0.00	23.40	4.5	12,017	0.04%
2024/04/01	6.5	23.92	0	0.00	23.75	6.5	11,984	0.05%
2024/03/29	69	24.00	48	23.96	23.75	21	11,996	0.18%
2024/03/28	30	23.60	24	23.66	23.65	6	12,109	0.05%
2024/03/27	7	23.30	1	23.35	23.55	6	12,098	0.05%
2024/03/26	7	24.41	2	23.60	23.40	5	12,094	0.04%
2024/03/25	3	25.27	5	25.25	25.20	-2	12,088	-0.02%
2024/03/22	5	25.00	34	25.00	24.90	-29	12,232	-0.24%
2024/03/21	12	25.83	19	25.77	25.60	-7	12,191	-0.06%
2024/03/20	10	25.54	40.2	25.50	25.40	-30.2	12,186	-0.25%
2024/03/19	81	26.28	46	26.53	25.95	35	12,325	0.28%
2024/03/18	26.3	25.28	24	25.32	25.35	2.3	12,262	0.02%
2024/03/15	11	28.00	2.2	28.00	28.00	8.8	12,625	0.07%
2024/03/14	76	31.72	95.6	31.13	31.10	-19.6	12,670	-0.15%
2024/03/13	125.1	33.65	59	32.40	32.95	66.1	12,421	0.53%	大買/
2024/03/12	54.3	32.05	36	33.29	33.55	18.3	11,124	0.16%
2024/03/11	0	0.00	34	30.48	30.50	-34	10,626	-0.32%
2024/03/08	54	27.52	75	27.78	27.75	-21	10,468	-0.20%
2024/03/07	30	27.51	20	27.46	27.00	10	10,180	0.10%
2024/03/06	169	29.52	130	29.62	29.20	39	9,852	0.40%	大買/大賣/
2024/03/05	37.7	28.00	83.6	28.75	29.25	-45.8	8,938	-0.51%
2024/03/04	11	26.01	44.4	26.57	26.60	-33.4	8,323	-0.40%
2024/03/01	2	24.08	2	24.18	24.20	0	8,062	0.00%
2024/02/27	0	0.00	2	23.50	23.70	-2	7,886	-0.03%
2024/02/26	43	23.88	42	23.51	23.50	1	7,890	0.01%
2024/02/23	0	0.00	1	24.55	23.90	-1	7,900	-0.01%
2024/02/22	40	24.30	20	23.80	23.80	20	7,902	0.25%
2024/02/21	31	24.26	1.1	24.08	24.00	29.9	7,868	0.38%
2024/02/20	3	23.82	1	23.60	23.95	2	7,801	0.03%
2024/02/19	0	0.00	2.5	24.55	24.65	-2.5	7,654	-0.03%
2024/02/16	1	23.80	0.3	23.64	23.70	0.7	7,530	0.01%
2024/02/15	5	24.15	5	24.00	23.80	0	7,517	0.00%
2024/02/05	186.5	24.58	192	24.17	24.15	-5.5	7,435	-0.07%	大買/大賣/
2024/02/02	0	0.00	1	23.25	23.40	-1	7,312	-0.01%
2024/02/01	24	22.91	0	0.00	22.60	24	7,361	0.33%
2024/01/31	1	23.65	11	23.75	24.45	-10	7,109	-0.14%
2024/01/30	16	23.61	5	23.98	23.65	11	7,002	0.16%
2024/01/29	29	23.53	3	23.38	23.65	26	6,916	0.38%
2024/01/24	4	22.69	1.1	22.62	22.55	2.9	6,830	0.04%
2024/01/23	0	0.00	3	22.75	22.65	-3	6,801	-0.04%
2024/01/22	1.3	23.10	0	0.00	23.10	1.3	6,754	0.02%
2024/01/19	1	23.00	0	0.00	22.95	1	6,692	0.01%
2024/01/18	2	23.38	2	23.25	22.95	0	6,652	0.00%
2024/01/17	2	22.88	2	22.58	22.80	0	6,572	0.00%
2024/01/16	1.5	22.45	1	22.30	22.45	0.5	6,513	0.01%
2024/01/15	32	22.59	1	22.60	22.30	31	6,476	0.48%
2024/01/12	2	22.10	117.6	21.80	21.60	-115.6	6,449	-1.79%	大賣/鉅額交易
2024/01/11	2	21.55	2	21.90	21.95	0	6,412	0.00%
2024/01/10	14	22.27	6	21.97	21.75	8	6,360	0.13%
2024/01/09	31	21.78	15	21.90	21.60	16	6,200	0.26%
2024/01/08	10	23.41	10	24.57	22.60	0	6,059	0.00%
2024/01/05	121	25.28	7	25.13	24.65	114	5,793	1.97%	大買/鉅額交易
2024/01/03	5	24.03	4	24.01	24.00	1	5,440	0.02%
2024/01/02	18	24.08	19	24.23	24.30	-1	5,376	-0.02%
2023/12/29	12.5	24.37	11	24.53	24.20	1.5	5,264	0.03%
2023/12/28	5	24.05	4	23.85	23.90	1	4,999	0.02%
2023/12/27	1	23.20	40	23.39	23.10	-39	4,838	-0.81%
2023/12/26	0	0.00	5	23.15	23.20	-5	4,801	-0.10%
2023/12/25	23	23.41	3	24.20	22.90	20	4,752	0.42%
2023/12/22	1	23.40	2	23.55	23.30	-1	4,576	-0.02%
2023/12/21	0	0.00	1	23.65	23.25	-1	4,517	-0.02%
2023/12/20	0	0.00	18	23.44	23.35	-18	4,422	-0.41%
2023/12/19	47	22.25	107	22.66	23.35	-60	4,249	-1.41%	大賣/
2023/12/18	20	22.40	20	22.60	22.15	0	4,033	0.00%
2023/12/15	65	22.53	80	22.70	22.40	-15	3,973	-0.38%
2023/12/14	120	23.19	62	24.15	22.70	58	3,887	1.49%	大買/
2023/12/13	58	23.15	60	22.76	23.95	-2	3,603	-0.06%
2023/12/12	79	23.80	28	23.69	23.75	51	3,226	1.58%
2023/12/11	1	21.65	2.4	22.08	22.35	-1.4	2,403	-0.06%
2023/12/08	7.5	20.56	3	20.47	20.35	4.5	2,314	0.19%
2023/12/07	0	0.00	8	20.23	20.20	-8	2,223	-0.36%
2023/12/06	1	20.30	0	0.00	20.25	1	2,175	0.05%
2023/12/05	1	19.55	5	19.99	20.10	-4	2,119	-0.19%
2023/12/04	5	20.05	6	19.98	19.70	-1	2,090	-0.05%
2023/12/01	0	0.00	1	19.90	19.70	-1	2,059	-0.05%
2023/11/30	0.5	19.85	2	19.75	19.85	-1.6	2,039	-0.08%
2023/11/29	1	19.70	0	0.00	19.55	1	2,034	0.05%
2023/11/28	1	19.60	1	19.90	19.60	0	2,036	0.00%
2023/11/27	0.1	19.60	31	19.57	19.45	-31	2,028	-1.53%
2023/11/24	6	19.35	0	0.00	19.55	6	2,019	0.30%
2023/11/22	12	19.91	2	20.08	19.95	10	1,929	0.52%
2023/11/21	38	19.50	22	19.51	19.40	16	1,855	0.86%
2023/11/20	0	0.00	2	18.65	18.80	-2	1,715	-0.12%
2023/11/17	0	0.00	1	18.65	18.45	-1	1,693	-0.06%
2023/11/15	2	18.90	1	18.50	18.40	1	1,664	0.06%
2023/11/14	4	18.88	3	18.75	18.75	1	1,621	0.06%
2023/11/13	0	0.00	2	17.75	17.75	-2	1,502	-0.13%
2023/11/10	4	17.65	1	18.10	17.45	3	1,478	0.20%
2023/11/09	4	18.41	19.1	18.46	18.40	-15.1	1,421	-1.06%
2023/11/02	2	17.75	0	0.00	17.35	2	1,280	0.16%
2023/10/31	0	0.00	2	16.90	16.70	-2	1,250	-0.16%
2023/10/30	1	17.50	0	0.00	17.45	1	1,242	0.08%
2023/10/25	0	0.00	0.3	18.15	18.15	-0.3	1,252	-0.02%
2023/10/24	2	18.10	0	0.00	18.10	2	1,245	0.16%
2023/10/20	0	0.00	2	17.50	17.35	-2	1,255	-0.16%
2023/10/13	0	0.00	1	18.50	18.50	-1	1,373	-0.07%
2023/10/12	1	18.40	0	0.00	18.40	1	1,465	0.07%
2023/10/04	6	19.22	8	18.96	18.85	-2	1,425	-0.14%
2023/10/03	3	19.57	1	19.15	19.20	2	1,421	0.14%
2023/09/21	0	0.00	3	18.70	18.80	-3	1,410	-0.21%
2023/09/20	0	0.00	4	18.95	18.95	-4	1,411	-0.28%
2023/09/18	0	0.00	2	19.78	19.70	-2	1,341	-0.15%
2023/09/15	1	19.35	10	19.40	19.25	-9	1,291	-0.70%
2023/09/12	1	18.20	0	0.00	18.40	1	1,156	0.09%
2023/09/07	2	18.00	2	17.95	17.95	0	1,178	0.00%
2023/09/06	0	0.00	2	17.80	18.10	-2	1,243	-0.16%
2023/08/30	0	0.00	2	18.15	18.15	-2	1,464	-0.14%
2023/08/29	1	18.30	1	18.10	18.10	0	1,489	0.00%
2023/08/28	3	18.05	3	17.65	17.85	0	1,533	0.00%
2023/08/25	2	17.65	2.3	17.80	17.75	-0.3	1,603	-0.02%
2023/08/24	3	17.40	0	0.00	17.40	3	1,806	0.17%
2023/08/10	2	16.80	0	0.00	16.65	2	2,409	0.08%
2023/07/24	0	0.00	1	17.00	16.85	-1	2,980	-0.03%
2023/07/21	0	0.00	1	17.60	17.55	-1	2,957	-0.03%
2023/07/20	0	0.00	3	17.72	17.80	-3	2,948	-0.10%
2023/07/19	2	18.00	1	18.40	17.55	1	2,935	0.03%
2023/07/18	2	19.10	2	18.80	18.65	0	2,872	0.00%
2023/07/17	11	19.67	2	19.40	19.80	9	2,809	0.32%
2023/07/14	10	18.80	0	0.00	19.00	10	2,717	0.37%
2023/07/12	1	18.95	0	0.00	18.65	1	2,694	0.04%
2023/07/07	0	0.00	1	18.45	18.75	-1	2,657	-0.04%
2023/07/04	2	18.55	2	18.50	18.65	0	2,601	0.00%
2023/06/28	1	18.00	0	0.00	18.00	1	2,540	0.04%
2023/06/20	8	18.15	0	0.00	18.05	8	2,490	0.32%
2023/06/12	10	17.80	1	17.80	17.70	9	2,399	0.38%
2023/06/09	0.1	18.80	0	0.00	19.25	0.1	2,329	0.00%
2023/06/08	1	19.00	1	19.20	18.75	0	2,299	0.00%
2023/06/07	2	20.25	4.1	20.03	19.80	-2.1	2,243	-0.09%
2023/06/06	0	0.00	1	19.15	19.60	-1	2,118	-0.05%
2023/06/02	1	19.60	9	19.60	19.55	-8	2,049	-0.39%
2023/06/01	4	19.40	1	19.45	19.50	3	2,016	0.15%
2023/05/31	13	19.88	19	19.95	19.90	-6	1,945	-0.31%
2023/05/30	10	19.96	4	20.03	19.95	6	1,860	0.32%
2023/05/29	0	0.00	13.3	18.70	18.65	-13.3	1,631	-0.81%
2023/05/26	16	18.55	3	18.07	18.05	13	1,587	0.82%
2023/05/25	7	18.52	11	18.62	18.65	-4	1,532	-0.26%
2023/05/24	2.2	18.24	6	18.18	18.20	-3.8	1,440	-0.26%
2023/05/23	6	18.06	0	0.00	18.00	6	1,384	0.43%
2023/05/22	8.3	18.15	5	18.11	18.25	3.3	1,345	0.24%
2023/05/19	2	17.85	2.1	17.78	17.70	-0.1	1,279	-0.01%
2023/05/18	8	17.78	11.1	17.93	17.70	-3.1	1,238	-0.25%
2023/05/17	8	17.59	1	17.75	17.85	7	1,161	0.60%
2023/05/16	1	17.80	0	0.00	17.85	1	1,078	0.09%
2023/05/15	9.1	17.73	10	17.64	17.40	-0.9	943	-0.10%
2023/05/12	3	16.20	5	16.37	16.55	-2	664	-0.30%
2023/05/11	4	15.94	1	15.60	15.05	3	529	0.57%
2023/05/09	0.1	15.20	0	0.00	15.00	0.1	449	0.02%
2023/05/04	0	0.00	1	15.35	15.30	-1	426	-0.23%
2023/05/03	0	0.00	2	15.75	15.45	-2	417	-0.48%
2023/04/28	2	15.75	4	15.65	15.50	-2	382	-0.52%
2023/04/27	5	15.70	1	16.20	16.10	4	324	1.23%
2023/04/26	0.1	14.85	0	0.00	14.80	0.1	253	0.03%
2023/04/21	3	15.15	0	0.00	14.95	3	251	1.19%
2023/04/20	1	15.15	0	0.00	15.05	1	248	0.40%
2023/04/14	1	15.10	0	0.00	15.05	1	199	0.50%
2023/04/13	1	15.05	0	0.00	15.05	1	197	0.51%
2023/04/12	0	0.00	2	15.10	15.10	-2	196	-1.02%
2023/04/10	0	0.00	0.8	15.00	14.95	-0.8	183	-0.44%
2023/03/30	0	0.00	1	14.65	14.60	-1	174	-0.57%
2023/03/28	0.1	14.65	0	0.00	14.45	0.1	178	0.06%
2023/03/27	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/24	0	0.00	1	14.75	14.75	-1	179	-0.56%
2023/03/23	1	14.85	0	0.00	14.70	1	177	0.56%
2023/03/22	1	14.70	0	0.00	14.65	1	174	0.57%
2023/03/21	0.1	14.50	0	0.00	14.65	0.1	170	0.04%
2023/03/15	1.1	14.56	0	0.00	14.50	1.1	181	0.59%
2023/03/13	0.2	14.65	0	0.00	14.50	0.2	193	0.10%
2023/03/10	0.1	14.75	0	0.00	14.60	0.1	235	0.03%
2023/03/07	0	0.00	2	15.00	15.00	-2	274	-0.73%
2023/02/24	2	14.65	0	0.00	14.50	2	264	0.75%
2023/02/22	1	14.65	2	14.65	14.65	-1	264	-0.38%
2023/02/21	1	14.70	0	0.00	14.65	1	271	0.37%
2023/02/20	0.1	14.90	0	0.00	14.70	0.1	271	0.03%
2023/02/15	0	14.50	0	0.00	14.35	0	272	0.00%
2023/02/14	2	14.35	0	0.00	14.30	2	272	0.73%
2023/02/07	1	14.55	0	0.00	14.55	1	280	0.36%
2023/02/03	1.1	14.51	0	0.00	14.50	1.1	284	0.38%
2023/02/02	0	0.00	1	14.55	14.55	-1	284	-0.35%
2023/01/31	1	14.25	18	14.25	14.25	-17	283	-5.98%
2023/01/30	0	14.25	0	0.00	14.10	0	284	0.01%
2023/01/11	1	14.30	0	0.00	14.15	1	288	0.35%
2023/01/05	0	0.00	1	14.35	14.20	-1	298	-0.34%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.02%
2022/12/21	0	0.00	1	14.25	14.20	-1	333	-0.30%
2022/12/14	1	14.85	1	14.75	14.90	0	343	0.00%
2022/12/12	0	0.00	1	14.80	14.70	-1	347	-0.29%
2022/12/09	0	0.00	1	14.95	14.90	-1	346	-0.29%
2022/12/07	1	15.40	1	15.40	15.15	0	348	0.00%
2022/12/06	0	0.00	1	15.45	15.15	-1	349	-0.29%
2022/12/05	1	15.50	2	15.68	15.40	-1	373	-0.27%
2022/12/02	0	0.00	6	15.63	15.55	-6	366	-1.64%
2022/11/29	1	15.20	1	14.50	14.95	0	328	0.00%
2022/11/22	1	14.05	0	0.00	14.10	1	336	0.30%
2022/11/17	1	14.80	0	0.00	14.55	1	352	0.28%
2022/11/11	1	14.40	0	0.00	14.20	1	372	0.27%
2022/11/04	0	0.00	5	14.10	14.15	-5	476	-1.05%
2022/10/27	0	0.00	0.2	14.00	14.00	-0.2	865	-0.02%
2022/10/25	1	13.90	0	0.00	13.85	1	869	0.11%
2022/10/21	0	0.00	1	13.90	13.85	-1	870	-0.11%
2022/10/20	1	13.85	0	0.00	13.95	1	874	0.11%
2022/10/19	1	14.30	0	0.00	14.15	1	875	0.11%
2022/10/13	3	13.93	0	0.00	13.85	3	885	0.34%
2022/10/11	2	14.65	0	0.00	14.20	2	883	0.23%
2022/09/30	0	0.00	1	14.15	14.25	-1	899	-0.11%
2022/09/28	1	13.70	0	0.00	13.50	1	912	0.11%
2022/09/27	1	14.20	0	0.00	14.35	1	909	0.11%
2022/09/23	0	15.35	0	0.00	14.80	0	919	0.00%
2022/09/22	0	15.20	0	0.00	15.15	0	923	0.00%
2022/09/21	2	15.25	1	15.25	15.15	1	926	0.11%
2022/09/15	0	0.00	1	16.20	16.00	-1	936	-0.11%
2022/09/12	2	15.58	0	0.00	16.20	2	938	0.21%
2022/09/07	0	15.25	0	0.00	15.05	0	924	0.00%
2022/09/06	0.1	15.50	0	0.00	15.30	0.1	925	0.01%
2022/09/05	0.1	16.11	0	0.00	15.90	0.1	934	0.02%
2022/08/30	0	16.65	0	0.00	16.25	0	990	0.00%
2022/08/23	0	0.00	1	16.20	16.20	-1	1,116	-0.09%
2022/08/12	0.1	16.20	0	0.00	16.10	0.1	1,066	0.00%
2022/08/11	1	16.45	0	0.00	16.40	1	1,047	0.10%
2022/08/10	5	16.55	0	0.00	16.85	5	1,009	0.50%
2022/08/09	1	15.95	1	15.80	16.30	0	862	0.00%
2022/08/08	3	16.30	2	16.15	16.10	1	760	0.13%
2022/08/04	1.1	14.01	0	0.00	14.15	1.1	636	0.16%
2022/08/03	2	14.33	0	0.00	14.30	2	636	0.31%
2022/07/26	0	0.00	1	14.40	14.30	-1	644	-0.16%
2022/07/19	0.1	14.60	3	14.40	14.50	-3	647	-0.46%
2022/07/14	0	0.00	5	14.05	14.25	-5	648	-0.77%
2022/07/08	1	14.15	1	14.35	14.25	0	645	0.00%
2022/07/06	0.2	13.95	0	0.00	13.50	0.2	624	0.03%
2022/07/04	0	0.00	1	13.65	13.50	-1	623	-0.16%
2022/07/01	0	0.00	10	14.15	13.75	-10	625	-1.60%
2022/06/23	2	15.03	0	0.00	14.80	2	634	0.32%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.00%
2022/06/16	5	15.80	0	0.00	15.45	5	706	0.71%
2022/06/15	0	0.00	1	15.70	15.60	-1	705	-0.14%
2022/06/13	0	15.95	0	0.00	15.60	0	698	0.00%
2022/06/10	2	16.30	0	0.00	16.15	2	696	0.29%
2022/06/09	6	16.50	11	16.40	16.45	-5	689	-0.72%
2022/06/08	3	16.58	2	16.45	16.45	1	685	0.15%
2022/06/07	4	16.63	0	0.00	16.70	4	635	0.63%
2022/06/01	3	16.45	0	0.00	16.25	3	561	0.53%
2022/05/30	2	16.10	2	16.15	16.15	0	559	0.00%
2022/05/24	2	16.55	0	0.00	16.10	2	590	0.34%
2022/05/23	0	0.00	4	15.95	15.95	-4	571	-0.70%
2022/05/18	0	0.00	0	16.05	15.85	0	583	0.00%
2022/05/10	0.2	15.38	0	0.00	15.45	0.2	602	0.03%
2022/05/03	0	0.00	3	15.80	15.90	-3	697	-0.43%
2022/04/27	1	15.40	1	15.30	15.60	0	710	0.00%
2022/04/20	1	16.75	0	0.00	16.70	1	740	0.13%
2022/04/07	0	17.00	0	0.00	16.65	0	1,273	0.00%
2022/03/30	0	0.00	2.3	17.67	17.60	-2.3	1,385	-0.16%
2022/03/29	0	0.00	1	17.80	17.60	-1	1,390	-0.07%
2022/03/25	2.3	18.62	1	18.40	18.40	1.3	1,390	0.09%
2022/03/24	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2022/03/22	0	0.00	0.5	17.40	17.50	-0.5	1,372	-0.04%
2022/03/18	0	17.55	0	0.00	17.30	0	1,412	0.00%
2022/03/09	1	16.85	0	16.80	16.80	1	1,609	0.06%
2022/03/08	18	16.60	0	0.00	16.50	18	1,633	1.10%
2022/03/03	0	0.00	1	18.30	18.25	-1	1,697	-0.06%
2022/02/23	0	0.00	1	18.60	18.60	-1	2,303	-0.04%
2022/02/22	0	0.00	1	18.85	18.30	-1	2,368	-0.04%
2022/02/21	0	0.00	1	18.85	18.90	-1	2,473	-0.04%
2022/02/16	1	18.75	0	0.00	18.70	1	3,086	0.03%
2022/02/15	1	18.50	0	0.00	18.40	1	3,095	0.03%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/09	3	19.10	0	19.00	19.15	3	3,171	0.09%
2022/02/07	0	0.00	2	19.05	18.95	-2	3,263	-0.06%
2022/01/26	0	17.75	0	0.00	17.55	0	3,223	0.00%
2022/01/25	0.1	17.95	0	0.00	17.65	0.1	3,245	0.00%
2022/01/24	0	0.00	1	17.75	18.05	-1	3,268	-0.03%
2022/01/18	1	19.10	0	0.00	18.80	1	3,395	0.03%
2022/01/14	0	0.00	9	18.70	18.70	-9	3,474	-0.26%
2022/01/13	0	0.00	1	19.20	19.15	-1	3,459	-0.03%
2022/01/12	0	0.00	1	19.30	19.30	-1	3,455	-0.03%
2022/01/11	1	19.70	1	19.80	19.40	0	3,449	0.00%
2022/01/07	1.1	19.40	0	0.00	19.35	1.1	3,399	0.03%
2022/01/06	4	19.99	3	20.07	20.05	1	3,368	0.03%
2022/01/05	13	20.34	43	20.59	20.55	-30	3,336	-0.90%
2021/12/30	0	0.00	1	20.05	19.85	-1	2,979	-0.03%
2021/12/28	1	19.85	8	20.09	19.95	-7	3,005	-0.23%
2021/12/27	1	20.50	6	20.09	20.30	-5	3,010	-0.17%
2021/12/22	0	0.00	10	19.15	19.15	-10	3,505	-0.29%
2021/12/16	0	20.20	1	20.20	20.20	-1	3,742	-0.03%
2021/12/15	0	0.00	22	19.88	19.95	-22	3,711	-0.59%
2021/12/14	0	0.00	8	19.83	19.60	-8	3,700	-0.22%
2021/12/13	4.2	20.51	1	20.45	20.30	3.2	3,672	0.09%
2021/12/10	0	0.00	2	19.65	19.55	-2	3,596	-0.06%
2021/12/09	12	19.96	13	19.52	19.50	-1	3,581	-0.03%
2021/12/08	0	0.00	2	19.35	19.40	-2	3,528	-0.06%
2021/12/07	1	19.25	0	0.00	19.25	1	3,516	0.03%
2021/12/06	10	19.75	4	19.35	19.35	6	3,500	0.17%
2021/12/03	1	19.60	10	19.75	19.35	-9	3,487	-0.26%
2021/12/02	0	19.10	0	0.00	19.00	0	3,444	0.00%
2021/12/01	2	19.48	1	19.55	19.80	1	3,415	0.03%
2021/11/30	14	19.55	1	19.65	19.60	13	3,383	0.38%
2021/11/29	3	19.25	11	18.75	19.15	-8	3,325	-0.24%
2021/11/26	5	19.30	6	19.34	19.55	-1	3,297	-0.03%
2021/11/25	3	20.45	5	20.55	20.30	-2	3,245	-0.06%
2021/11/24	8	20.18	1	20.50	20.90	7	3,202	0.22%
2021/11/23	60	21.27	33	21.48	20.00	27	3,118	0.87%
2021/11/22	7	20.75	1	20.15	20.90	6	2,772	0.22%
2021/11/19	16	19.17	2	19.50	19.00	14	2,662	0.53%
2021/11/18	24	19.77	8	19.84	19.65	16	2,605	0.61%
2021/11/17	37	21.21	34	21.03	21.10	3	2,495	0.12%
2021/11/16	6	20.35	0	0.00	20.35	6	2,149	0.28%
2021/11/15	7	18.74	0	0.00	18.50	7	1,920	0.36%
2021/11/12	0	0.00	1	18.50	17.95	-1	1,888	-0.05%
2021/11/11	20	18.50	1	18.60	18.40	19	1,879	1.01%
2021/11/09	0	0.00	1	18.00	17.85	-1	1,833	-0.05%
2021/11/04	0	0.00	1	18.35	18.40	-1	1,807	-0.06%
2021/11/03	1	17.80	0	0.00	17.80	1	1,713	0.06%
2021/11/01	0	0.00	1	18.30	18.10	-1	1,863	-0.05%
2021/10/28	1	17.70	0	0.00	17.60	1	1,828	0.05%
2021/10/27	1	18.05	1	17.20	18.05	0	1,815	0.00%
2021/10/25	0	0.00	1	17.70	17.70	-1	1,718	-0.06%
2021/10/21	0	0.00	3	16.35	16.35	-3	1,660	-0.18%
2021/10/12	0	0.00	2	16.20	16.30	-2	1,845	-0.11%
2021/10/07	0	0.00	1	16.50	16.45	-1	1,862	-0.05%
2021/10/06	2	16.20	2	16.20	16.10	0	1,889	0.00%
2021/10/05	0	0.00	1	16.20	16.85	-1	1,873	-0.05%
2021/09/30	5	18.98	3	19.10	18.40	2	1,779	0.11%
2021/09/29	6	18.62	12	18.87	19.40	-6	1,655	-0.36%
2021/09/28	19	18.37	13	18.50	18.90	6	1,268	0.47%
2021/09/27	1	17.00	0	0.00	17.20	1	1,019	0.10%
2021/09/22	0.1	16.20	0	0.00	16.35	0.1	1,007	0.01%
2021/08/24	0	0.00	1	16.00	15.90	-1	1,228	-0.08%
2021/08/19	0	0.00	8	15.25	15.35	-8	1,295	-0.62%
2021/08/09	0	0.00	1	17.40	17.20	-1	1,348	-0.07%
2021/08/06	1	17.70	0	0.00	17.70	1	1,353	0.07%
2021/07/26	0	0.00	5	18.22	18.00	-5	1,431	-0.35%
2021/07/22	0	0.00	3	16.90	17.05	-3	1,397	-0.21%
2021/07/20	0	0.00	1	17.75	17.10	-1	1,436	-0.07%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	3	17.50	17.45	-3	1,418	-0.21%
2021/07/14	3	17.20	5	17.15	17.20	-2	1,471	-0.14%
2021/07/13	5	17.75	0	0.00	17.90	5	1,497	0.33%
2021/07/12	7	17.12	3	17.10	17.05	4	1,516	0.26%
2021/07/07	0	0.00	1	17.70	17.55	-1	1,607	-0.06%
2021/07/06	0	0.00	2	18.00	17.80	-2	1,744	-0.11%
2021/07/05	2	18.15	20	18.00	18.00	-18	1,780	-1.01%
2021/07/02	0	18.00	0	0.00	17.60	0	1,822	0.00%
2021/06/29	1	17.85	0	0.00	17.80	1	1,859	0.05%
2021/06/28	3	18.13	2	18.18	18.15	1	1,894	0.05%
2021/06/21	1	17.45	0	0.00	17.25	1	1,921	0.05%
2021/06/18	0	0.00	1	18.35	17.90	-1	1,936	-0.05%
2021/06/17	0	0.00	1	18.00	18.10	-1	1,959	-0.05%
2021/06/16	0	0.00	0.4	17.75	17.75	-0.4	1,973	-0.02%
2021/06/11	2	18.00	0	0.00	18.00	2	2,053	0.10%
2021/06/10	2	18.33	0	0.00	18.05	2	2,056	0.10%
2021/06/09	3	17.80	0	0.00	17.70	3	2,011	0.15%
2021/05/28	0.4	17.20	0	0.00	17.05	0.4	1,941	0.02%
2021/05/25	1	16.60	0	0.00	16.65	1	2,009	0.05%
2021/05/20	2	15.65	0	0.00	15.50	2	2,066	0.10%
2021/05/17	2.1	13.88	3	14.43	13.85	-0.9	2,128	-0.04%
2021/05/14	1.1	15.51	4	16.14	15.35	-2.9	2,105	-0.14%
2021/05/13	1.1	14.64	0	0.00	15.60	1.1	2,136	0.05%
2021/05/12	2.2	16.12	1	15.25	15.30	1.2	2,127	0.05%
2021/05/10	12.3	18.67	0	0.00	18.55	12.3	2,068	0.59%
2021/05/05	1	18.55	0	0.00	18.30	1	2,109	0.05%
2021/05/04	1	18.70	0	0.00	18.50	1	2,118	0.05%
2021/05/03	0	0.00	3	20.40	20.10	-3	2,099	-0.14%
2021/04/28	0	0.00	2	22.35	22.15	-2	2,133	-0.09%
2021/04/27	4	21.95	1	21.95	21.80	3	2,287	0.13%
2021/04/22	4	21.76	7	21.54	21.00	-3	2,559	-0.12%
2021/04/21	1	22.15	2	22.20	22.15	-1	2,712	-0.04%
2021/04/20	2	22.18	11	22.27	22.55	-9	2,756	-0.33%
2021/04/19	4	22.34	11	22.15	22.30	-7	2,888	-0.24%
2021/04/16	17	22.29	1	22.40	22.40	16	2,933	0.55%
2021/04/14	4	21.25	5	21.20	21.35	-1	3,042	-0.03%
2021/04/13	2	22.23	0	0.00	21.70	2	3,216	0.06%
2021/04/12	8	22.44	12	22.24	22.50	-4	3,698	-0.11%
2021/04/09	7	21.15	0	0.00	21.00	7	3,943	0.18%
2021/04/08	14	21.50	0	0.00	21.45	14	4,080	0.34%
2021/04/07	1	20.80	0	0.00	20.85	1	4,044	0.02%
2021/04/06	4	20.65	0	0.00	20.70	4	4,058	0.10%
2021/03/31	0	0.00	90	20.58	20.70	-90	4,129	-2.18%
2021/03/30	1	20.70	3	20.77	20.65	-2	4,139	-0.05%
2021/03/26	3	20.87	52	20.83	20.75	-49	4,279	-1.15%
2021/03/24	2	21.03	0	0.00	21.00	2	4,607	0.04%
2021/03/23	0	0.00	2	21.60	21.00	-2	4,956	-0.04%
2021/03/22	0	0.00	6.1	21.51	21.50	-6.1	5,019	-0.12%
2021/03/19	0	20.90	76	21.02	21.00	-76	5,041	-1.51%
2021/03/18	0	0.00	1	21.50	21.35	-1	5,209	-0.02%
2021/03/17	3	21.40	0	21.40	21.50	3	5,257	0.06%
2021/03/16	0	0.00	1	20.70	20.75	-1	5,356	-0.02%
2021/03/15	0.3	20.80	0	0.00	20.80	0.3	5,524	0.01%
2021/03/11	0	0.00	1	21.10	20.95	-1	5,712	-0.02%
2021/03/10	2	20.65	0	0.00	20.65	2	5,896	0.03%
2021/03/09	2	20.83	3	20.93	20.50	-1	5,936	-0.02%
2021/03/08	7	21.14	1	21.85	21.00	6	6,085	0.10%
2021/03/05	0	0.00	1	21.80	21.75	-1	6,305	-0.02%
2021/03/04	1	22.10	1	22.20	21.95	0	6,432	0.00%
2021/03/03	1	22.20	0	0.00	22.15	1	6,453	0.02%
2021/02/26	1	21.50	0	0.00	22.20	1	6,631	0.02%
2021/02/24	2	22.63	0	0.00	22.40	2	6,681	0.03%
2021/02/22	0.1	22.60	2	22.60	22.60	-1.9	6,703	-0.03%
2021/02/19	0	22.00	3	22.05	22.15	-3	6,744	-0.04%
2021/02/04	50	21.06	1	20.80	20.80	49	7,188	0.68%
2021/02/03	0	0.00	0.7	21.05	21.10	-0.7	7,145	-0.01%
2021/02/02	0	0.00	1	20.00	20.80	-1	7,125	-0.01%
2021/01/28	0	0.00	2	20.60	20.75	-2	7,064	-0.03%
2021/01/27	3	21.23	0	0.00	21.15	3	7,049	0.04%
2021/01/25	0	0.00	2	20.75	21.05	-2	6,974	-0.03%
2021/01/22	2	20.40	0	0.00	20.60	2	6,934	0.03%
2021/01/21	1	20.95	3	20.45	20.45	-2	6,910	-0.03%
2021/01/20	6	20.90	6	21.81	20.40	0	6,827	0.00%
2021/01/19	57	23.68	32	23.02	22.55	25	6,622	0.38%
2021/01/18	8	24.98	4	24.43	25.05	4	6,415	0.06%
2021/01/15	7	25.53	8	25.84	25.80	-1	6,354	-0.02%
2021/01/14	19	26.37	14	26.53	26.60	5	6,273	0.08%
2021/01/13	2	25.40	0	0.00	25.45	2	6,071	0.03%
2021/01/12	1	26.50	6	26.52	26.20	-5	6,002	-0.08%
2021/01/11	1	25.90	15	25.30	26.20	-14	5,829	-0.24%
2021/01/08	6	25.90	3	25.40	25.50	3	5,736	0.05%
2021/01/07	7	27.05	1	26.65	26.60	6	5,635	0.11%
2021/01/06	13	27.13	2	26.75	26.75	11	5,537	0.20%
2021/01/05	42	28.01	43	27.87	28.20	-1	5,328	-0.02%
2021/01/04	23	25.44	35	25.34	27.00	-12	4,799	-0.25%
2020/12/31	31	24.24	14	24.03	24.55	17	4,407	0.39%
2020/12/30	0	0.00	3	23.10	23.15	-3	4,229	-0.07%
2020/12/29	1	23.10	0	0.00	23.10	1	4,210	0.02%
2020/12/28	0	0.00	12	23.18	23.15	-12	4,176	-0.29%
2020/12/25	1	23.00	1	23.20	23.20	0	4,128	0.00%
2020/12/24	3	23.08	0	0.00	23.00	3	4,072	0.07%
2020/12/23	6	23.18	1	23.35	23.15	5	4,028	0.12%
2020/12/22	13	23.89	4	23.33	22.80	9	3,982	0.23%
2020/12/21	13.5	23.94	1	24.25	23.95	12.5	3,881	0.32%
2020/12/18	13	24.23	22	24.22	24.25	-9	3,795	-0.24%
2020/12/17	119	23.71	12	23.58	23.80	107	3,543	3.02%	大買/鉅額交易
2020/12/16	0	0.00	30	22.38	22.35	-30	3,186	-0.94%
2020/12/14	35	22.65	14	23.00	22.65	21	3,047	0.69%
2020/12/11	16	21.95	5	21.45	22.00	11	2,863	0.38%
2020/12/10	7	22.21	12	21.69	21.95	-5	2,791	-0.18%
2020/12/09	1	22.30	4	22.03	22.45	-3	2,641	-0.11%
2020/12/08	14	21.47	22.1	21.37	21.55	-8.1	2,466	-0.33%
2020/12/07	30	21.08	18.1	21.11	21.40	12	2,386	0.50%
2020/12/04	79	20.71	8	20.66	20.75	71	2,269	3.13%
2020/12/03	6	19.94	2	19.70	19.60	4	2,102	0.19%
2020/12/02	5	20.16	7	20.34	19.90	-2	2,081	-0.10%
2020/12/01	3	20.02	6.1	20.21	20.50	-3.1	1,915	-0.16%
2020/11/30	8	18.94	38	19.21	19.35	-30	1,680	-1.79%
2020/11/27	7	18.82	2	18.80	18.75	5	1,559	0.32%
2020/11/26	1	18.75	16	18.78	18.80	-15	1,532	-0.98%
2020/11/25	4	18.45	0	0.00	18.40	4	1,433	0.28%
2020/11/24	6	18.05	0	0.00	18.00	6	1,323	0.45%
2020/11/23	25	18.46	15.6	18.42	18.35	9.4	1,303	0.72%
2020/11/20	8	18.19	5	17.95	17.95	3	1,215	0.25%
2020/11/19	0	0.00	1	18.10	18.00	-1	1,178	-0.08%
2020/11/18	6	17.82	3	17.93	17.95	3	1,158	0.26%
2020/11/17	11	18.51	17	18.53	18.30	-6	1,088	-0.55%
2020/11/16	15	18.26	12	18.11	19.00	3	931	0.32%
2020/11/13	5	17.30	0	0.00	17.30	5	726	0.69%
2020/11/09	0.1	15.50	0	0.00	15.50	0.1	549	0.02%
2020/10/29	0	16.30	0	0.00	15.60	0	637	0.01%
2020/09/25	0	0.00	1	16.00	15.90	-1	1,184	-0.08%
2020/09/24	10	16.80	0	0.00	16.45	10	1,233	0.81%
2020/09/18	1	17.80	0	0.00	17.90	1	1,558	0.06%
2020/09/17	0	0.00	1	17.60	17.60	-1	1,572	-0.06%
2020/09/15	1	17.80	0	0.00	17.65	1	1,716	0.06%
2020/09/10	0.1	17.95	0	0.00	17.65	0.1	1,785	0.00%
2020/09/04	0	0.00	6	17.30	17.50	-6	1,770	-0.34%
2020/09/03	0	0.00	3	18.00	17.70	-3	1,800	-0.17%
2020/09/01	0.1	17.70	1	17.20	17.45	-1	1,926	-0.05%
2020/08/20	0	0.00	5	16.05	16.35	-5	2,136	-0.23%
2020/08/17	8	17.74	1	17.65	17.65	7	2,350	0.30%
2020/08/12	0	0.00	79	16.92	17.15	-79	2,649	-2.98%
2020/08/11	2	17.30	149	17.36	17.10	-147	2,893	-5.08%	大賣/鉅額交易
2020/08/06	5	18.62	1	18.40	18.10	4	3,236	0.12%
2020/08/05	3	18.05	0	0.00	18.10	3	3,243	0.09%
2020/08/04	10	18.00	0	0.00	17.80	10	3,300	0.30%
2020/08/03	1	17.70	0	0.00	17.70	1	3,327	0.03%
2020/07/28	0	0.00	4	16.75	16.75	-4	3,599	-0.11%
2020/07/24	1	18.00	0	0.00	17.75	1	3,706	0.03%
2020/07/22	0	0.00	1	18.55	18.60	-1	3,729	-0.03%
2020/07/21	1	18.30	0	0.00	18.20	1	3,747	0.03%
2020/07/16	0	0.00	0	18.30	18.20	0	3,749	0.00%
2020/07/13	0	0.00	25	19.10	18.85	-25	3,692	-0.68%
2020/07/10	1	19.00	3	19.15	19.10	-2	3,660	-0.05%
2020/07/09	7	20.31	10	20.30	19.80	-3	3,635	-0.08%
2020/07/08	52	20.05	7	20.04	19.85	45	3,600	1.25%
2020/07/07	4	19.88	0	0.00	20.00	4	3,563	0.11%
2020/07/06	3	20.80	19	20.47	20.75	-16	3,495	-0.46%
2020/07/03	0	0.00	62	19.53	19.65	-62	3,332	-1.86%
2020/07/02	10	19.00	3	19.10	19.35	7	3,275	0.21%
2020/07/01	267	19.38	31	19.95	19.20	236	3,230	7.31%	大買/鉅額交易
2020/06/30	46	19.40	4	19.35	19.65	42	3,108	1.35%
2020/06/29	5	18.30	9	18.44	18.40	-4	2,947	-0.14%
2020/06/23	0	0.00	16	18.43	18.25	-16	2,912	-0.55%
2020/06/22	17	18.91	0	0.00	18.75	17	2,874	0.59%
2020/06/19	0	0.00	2	17.85	18.00	-2	2,770	-0.07%
2020/06/18	2	17.55	10	17.55	17.75	-8	2,734	-0.29%
2020/06/17	1	17.50	0	0.00	17.60	1	2,720	0.04%
2020/06/16	0	0.00	4	17.20	17.15	-4	2,696	-0.15%
2020/06/12	7	16.49	0	0.00	16.85	7	2,703	0.26%
2020/06/11	4	16.70	3	17.40	16.80	1	2,698	0.04%
2020/06/10	7	17.62	15	17.81	17.55	-8	2,681	-0.30%
2020/06/09	30	18.14	1	18.10	18.10	29	2,671	1.09%
2020/06/08	0	0.00	2	17.88	17.95	-2	2,567	-0.08%
2020/06/05	1	17.75	0	0.00	17.70	1	2,543	0.04%
2020/06/04	4	17.95	5	17.83	17.80	-1	2,528	-0.04%
2020/06/03	0	0.00	6	17.05	17.20	-6	2,440	-0.25%
2020/06/02	0	0.00	16	16.74	16.75	-16	2,414	-0.66%
2020/06/01	4	16.93	5	16.65	16.80	-1	2,400	-0.04%
2020/05/29	15	16.45	2	16.45	16.35	13	2,374	0.55%
2020/05/28	5	16.90	5	17.20	16.75	0	2,357	0.00%
2020/05/27	0	0.00	6	17.02	17.10	-6	2,338	-0.26%
2020/05/26	7	16.94	0	0.00	16.80	7	2,304	0.30%
2020/05/25	7	16.81	10	17.00	17.00	-3	2,270	-0.13%
2020/05/22	20	16.95	43	16.87	16.65	-23	2,221	-1.04%
2020/05/21	17	18.31	22	18.41	18.40	-5	2,064	-0.24%
2020/05/20	33	19.09	0	0.00	18.90	33	2,000	1.65%
2020/05/19	17	20.09	6	19.95	20.00	11	1,898	0.58%
2020/05/18	15	20.62	5	20.56	20.80	10	1,744	0.57%
2020/05/15	1	19.40	0	0.00	19.25	1	1,489	0.07%
2020/05/14	3	18.88	9	19.57	18.55	-6	1,337	-0.45%
2020/05/12	0	0.00	9	17.98	17.80	-9	1,097	-0.82%
2020/05/11	0	0.00	53	17.89	17.60	-53	1,079	-4.91%
2020/05/08	4	17.15	5	17.48	17.50	-1	1,014	-0.10%
2020/05/07	50	18.00	0	0.00	17.65	50	979	5.10%
2020/05/06	15	17.90	6	18.09	17.55	9	942	0.95%
2020/05/05	6	18.29	14	17.66	17.60	-8	910	-0.88%
2020/05/04	5	16.41	3	17.75	17.90	2	798	0.25%
2020/04/30	17	15.53	4	15.60	16.40	13	694	1.87%
2020/04/29	10	15.02	4	15.10	14.95	6	615	0.98%
2020/04/24	4	13.31	1	13.40	13.35	3	533	0.56%
2020/04/23	0	0.00	3	13.20	13.20	-3	496	-0.60%
2020/04/14	0	0.00	5	12.90	12.90	-5	499	-1.00%
2020/04/13	0	0.00	1	12.15	12.10	-1	499	-0.20%
2020/04/08	1	12.25	0	0.00	12.35	1	570	0.18%
2020/03/25	2	11.00	2	10.95	10.95	0	1,063	0.00%
2020/03/17	2	11.80	0	0.00	11.55	2	1,006	0.20%
2020/03/16	3	12.50	0	0.00	12.35	3	995	0.30%
2020/03/04	0	0.00	10	14.70	14.80	-10	936	-1.07%
2020/02/24	0	15.60	0	0.00	15.35	0	947	0.00%
2020/02/19	0	0.00	1	15.60	15.55	-1	1,021	-0.10%
2020/02/18	2	15.55	0	0.00	15.45	2	1,031	0.19%
2020/02/17	0	0.00	1	15.35	15.35	-1	1,069	-0.09%
2020/02/14	0	0.00	1	15.35	15.35	-1	1,048	-0.10%
2020/02/13	3	15.52	0	0.00	15.40	3	1,050	0.29%
2020/02/04	0	0.00	1	15.60	15.60	-1	1,048	-0.10%
2020/02/03	5	15.15	0	0.00	15.35	5	1,045	0.48%
2020/01/30	0	0.00	4	15.90	15.95	-4	1,040	-0.38%
2020/01/17	0	0.00	7	17.89	17.75	-7	1,025	-0.68%
2020/01/16	1	17.90	1	17.75	17.75	0	1,017	0.00%
2020/01/15	2	17.60	0	0.00	17.60	2	1,011	0.20%
2020/01/14	11	17.42	0	0.00	17.55	11	998	1.10%
2020/01/08	0	0.00	2	16.70	16.60	-2	980	-0.20%
2020/01/06	1	17.30	4	17.00	16.90	-3	970	-0.31%
2020/01/03	3	17.67	2	17.90	17.60	1	956	0.10%
2020/01/02	1	18.55	1	18.50	18.20	0	933	0.00%
2019/12/30	0	0.00	10	18.05	18.25	-10	859	-1.16%
2019/12/27	14	17.74	3	18.40	18.50	11	808	1.36%
2019/12/26	7	16.89	2	16.85	17.30	5	561	0.89%
2019/12/25	0	0.00	1	16.30	16.60	-1	400	-0.25%
2019/12/09	1	16.10	0	0.00	16.25	1	546	0.18%
2019/12/06	1	15.90	0	0.00	15.85	1	544	0.18%
2019/12/04	1	15.65	0	0.00	15.70	1	545	0.18%
2019/11/21	2	16.30	0	0.00	16.20	2	526	0.38%
2019/11/18	0	0.00	7	16.39	16.65	-7	511	-1.37%
2019/11/15	1	15.95	0	0.00	16.00	1	452	0.22%
2019/11/14	1	16.10	0	0.00	15.70	1	440	0.23%
2019/11/13	0	0.00	0.1	15.30	15.35	-0.1	400	-0.02%
2019/11/11	5	15.15	0	0.00	15.10	5	399	1.25%
2019/10/23	0	0.00	1	16.30	16.00	-1	427	-0.23%
2019/10/22	0	0.00	1	16.35	16.25	-1	431	-0.23%
2019/10/16	1	15.60	0	0.00	15.50	1	422	0.24%
2019/10/15	0	0.00	8	15.70	15.60	-8	420	-1.90%
2019/10/07	1	15.80	1	15.75	15.75	0	430	0.00%
2019/10/04	0	0.00	1	15.90	15.90	-1	432	-0.23%
2019/10/01	2	16.05	0	0.00	16.05	2	475	0.42%
2019/09/27	0	0.00	1	16.45	16.10	-1	471	-0.21%
2019/09/26	2	16.90	3	16.93	16.95	-1	441	-0.23%
2019/09/24	2	16.48	0	0.00	16.70	2	329	0.61%
2019/09/19	1	15.50	0	0.00	15.45	1	302	0.33%
2019/09/16	2	15.90	0	0.00	15.80	2	328	0.61%
2019/09/12	0	0.00	10	15.85	15.90	-10	333	-3.00%
2019/08/30	0	0.00	1	15.55	15.65	-1	334	-0.30%
2019/08/02	10	15.50	0	0.00	15.45	10	362	2.76%
2019/08/01	1	16.20	0	0.00	16.00	1	364	0.27%
2019/07/30	0	0.00	1	16.55	16.40	-1	373	-0.27%
2019/07/29	1	16.90	0	0.00	16.95	1	387	0.26%
2019/07/18	0.1	16.95	0	0.00	16.90	0.1	408	0.02%
2019/07/16	0	0.00	10	17.00	17.05	-10	418	-2.39%
2019/07/08	10	17.10	0	0.00	17.05	10	631	1.58%
2019/07/05	0	0.00	10	16.80	17.10	-10	623	-1.60%
2019/07/01	10	16.50	0	0.00	16.50	10	645	1.55%
2019/06/26	1	16.50	0	0.00	16.50	1	749	0.13%
2019/06/17	0	0.00	11	16.69	16.55	-11	773	-1.42%
2019/05/16	1	16.60	0	0.00	16.50	1	1,058	0.09%
2019/05/09	10	17.50	1	17.95	17.50	9	1,137	0.79%
2019/05/08	0	0.00	3	18.05	18.05	-3	1,313	-0.23%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/04/30	0	0.00	0.1	19.95	18.70	-0.1	1,348	-0.01%
2019/04/24	1	18.95	4	18.85	18.70	-3	1,318	-0.23%
2019/04/23	3	19.12	0	0.00	18.90	3	1,314	0.23%
2019/04/18	9	19.80	2	20.00	18.80	7	1,304	0.54%
2019/04/17	5	19.75	27	19.59	19.40	-22	1,293	-1.70%
2019/04/16	20	19.85	39	19.29	19.90	-19	1,263	-1.50%
2019/04/15	10	19.40	21	19.40	19.35	-11	1,174	-0.94%
2019/04/11	5	18.60	0	0.00	18.45	5	1,152	0.43%
2019/04/10	2	18.60	0	0.00	18.60	2	1,158	0.17%
2019/04/09	3	18.95	1	19.00	18.80	2	1,166	0.17%
2019/04/08	21	19.20	0	0.00	18.95	21	1,166	1.80%
2019/04/02	25	19.40	14	19.20	19.35	11	1,144	0.96%
2019/04/01	3	19.00	2	19.05	18.90	1	1,125	0.09%
2019/03/29	4	18.95	3	18.85	18.70	1	1,086	0.09%
2019/03/26	0	0.00	1	18.45	18.40	-1	1,108	-0.09%
2019/03/25	4	18.33	30	18.40	18.35	-26	1,122	-2.32%
2019/03/21	0	19.00	20	19.06	19.15	-20	1,136	-1.76%
2019/03/19	0	0.00	1	19.35	19.10	-1	1,242	-0.08%
2019/03/18	28	19.32	11	19.10	19.10	17	1,316	1.29%
2019/03/14	4	18.70	0	0.00	18.45	4	1,352	0.30%
2019/03/11	1	19.00	2	19.00	18.90	-1	1,508	-0.07%
2019/03/08	0	18.95	0	0.00	19.05	0	1,533	0.00%
2019/03/06	10	19.30	0	0.00	19.70	10	1,483	0.67%
2019/02/26	11	18.97	0	0.00	18.80	11	1,483	0.74%
2019/02/22	1	18.70	0	0.00	18.65	1	1,481	0.07%
2019/02/21	14	19.39	0	0.00	19.05	14	1,477	0.95%
2019/02/20	6	18.94	2	19.00	19.00	4	1,440	0.28%
2019/02/19	10	18.65	0	0.00	18.70	10	1,419	0.70%
2019/02/13	1	18.60	0	0.00	18.50	1	1,448	0.07%
2019/02/11	0	0.00	1	18.85	18.85	-1	1,446	-0.07%
2019/01/30	0	0.00	1	19.00	18.95	-1	1,436	-0.07%
2019/01/29	14	18.76	32	18.94	19.25	-18	1,394	-1.29%
2019/01/28	1	18.15	5	17.99	18.25	-4	1,209	-0.33%
2019/01/25	2	17.63	1	17.50	17.50	1	1,177	0.08%
2019/01/21	0	0.00	4	17.34	17.25	-4	1,148	-0.35%
2019/01/17	2	17.58	0	0.00	17.40	2	1,149	0.17%
2019/01/15	2	17.70	0	0.00	17.60	2	1,143	0.17%
2019/01/14	1	17.70	0	0.00	17.55	1	1,142	0.09%
2019/01/11	15	17.79	0	0.00	17.70	15	1,141	1.31%
2019/01/10	3	18.07	0	0.00	17.80	3	1,141	0.26%
2019/01/09	2	18.53	0	0.00	18.25	2	1,133	0.18%
2019/01/08	0	0.00	1	18.70	18.40	-1	1,118	-0.09%
2019/01/03	3	18.47	10	18.65	18.35	-7	1,112	-0.63%
2018/12/25	0	0.00	1	18.20	18.00	-1	1,050	-0.10%
2018/12/24	0	0.00	1	18.50	18.40	-1	1,048	-0.10%
2018/12/22	0	0.00	1	17.75	17.80	-1	1,035	-0.10%
2018/12/20	10	18.10	0	0.00	17.80	10	1,087	0.92%
2018/12/17	2	18.70	0	0.00	18.75	2	1,019	0.20%
2018/12/12	1	19.25	2	19.20	19.10	-1	940	-0.11%
2018/12/11	3	19.07	13	18.81	18.95	-10	858	-1.16%
2018/12/10	0	0.00	7	17.76	17.70	-7	769	-0.91%
2018/12/07	2	18.08	0	0.00	18.15	2	756	0.26%
2018/12/06	10	18.18	4	18.04	17.25	6	693	0.87%
2018/12/05	11	17.94	6	18.26	18.30	5	670	0.75%
2018/12/04	1	17.80	0	0.00	18.05	1	570	0.18%
2018/12/03	1	17.60	1	17.35	17.25	0	524	0.00%
2018/11/16	0	0.00	1	16.20	16.40	-1	405	-0.25%
2018/10/25	0	0.00	2	15.75	15.45	-2	344	-0.58%
2018/09/28	3	18.78	1	18.85	18.95	2	540	0.37%
2018/09/14	0.1	17.40	0	0.00	17.35	0.1	625	0.01%
2018/09/07	0	0.00	3	17.25	16.85	-3	656	-0.46%
2018/08/22	0	0.00	1	17.45	17.30	-1	1,188	-0.08%
2018/07/23	5	20.54	5.2	20.18	19.55	-0.2	1,155	-0.02%
2018/07/20	5	20.20	0	0.00	20.40	5	1,138	0.44%
2018/07/18	3.2	19.95	3	20.30	20.05	0.2	1,039	0.02%
2018/07/02	1	20.50	0	0.00	20.00	1	934	0.11%
2018/06/29	0	0.00	2	21.15	21.15	-2	932	-0.21%
2018/06/26	0	0.00	1	19.35	19.20	-1	969	-0.10%
2018/06/22	0	0.00	20	19.70	19.55	-20	975	-2.05%
2018/06/21	10	20.00	0	0.00	19.90	10	971	1.03%
2018/06/14	0	0.00	1	20.80	20.30	-1	940	-0.11%
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/08	10	22.65	3	22.25	21.55	7	886	0.79%
2018/06/07	1	21.00	0	0.00	22.00	1	731	0.14%
2018/06/06	0	0.00	1	21.05	20.95	-1	698	-0.14%
2018/06/05	7	21.45	0	0.00	21.35	7	662	1.06%
2018/06/04	0	0.00	10	20.22	20.45	-10	521	-1.92%
2018/05/30	0	0.00	2	18.25	18.05	-2	414	-0.48%
2018/05/29	0	0.00	3	18.45	18.45	-3	414	-0.72%
2018/04/24	2	17.80	0	0.00	18.25	2	502	0.40%
2018/04/16	0	0.00	3	19.10	19.05	-3	528	-0.57%
2018/04/12	5	19.05	0	0.00	19.05	5	577	0.87%
2018/04/02	3	19.97	0	0.00	19.55	3	732	0.41%
2018/03/31	0	0.00	5	20.15	20.60	-5	702	-0.71%
2018/03/30	2	18.80	0	0.00	18.75	2	573	0.35%
2018/03/23	5	18.10	0	0.00	18.20	5	591	0.85%
2018/03/19	0	0.00	5	18.85	18.75	-5	592	-0.84%
2018/03/13	1	19.10	0	0.00	18.90	1	613	0.16%
2018/03/12	2	18.90	0	0.00	18.80	2	611	0.33%
2018/02/23	0	0.00	10	18.85	18.75	-10	670	-1.49%
2018/02/06	1	18.50	0	0.00	18.30	1	679	0.15%
2018/02/01	0	0.00	1	20.55	20.45	-1	659	-0.15%
2018/01/31	0	0.00	4	20.25	20.65	-4	661	-0.60%
2018/01/24	0	0.00	1	20.75	20.80	-1	684	-0.15%
2018/01/22	0	0.00	8	20.90	20.95	-8	705	-1.13%
2018/01/19	2	21.45	0	0.00	21.00	2	701	0.28%
2018/01/16	0	0.00	1	21.00	20.95	-1	646	-0.15%
2018/01/15	0	0.00	2	20.90	20.80	-2	644	-0.31%
2018/01/11	2	20.55	0	0.00	20.50	2	651	0.31%
2018/01/09	0	0.00	2	21.50	21.35	-2	640	-0.31%
2018/01/08	2	22.75	10	21.11	21.15	-8	636	-1.26%
2018/01/05	8	22.10	0	0.00	21.80	8	609	1.31%
2018/01/04	11	20.44	0	0.00	21.55	11	529	2.08%