佑華 (8024)-玉山-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.05	0	0.00	18.95	1	198	0.50%
2024/04/09	0	20.45	0	0.00	20.45	0	196	0.00%
2024/03/28	1	20.65	0	0.00	20.60	1	201	0.50%
2024/03/12	0	21.65	0	0.00	21.80	0	214	0.00%
2024/03/08	0	23.00	0	0.00	21.50	0	215	0.00%
2024/03/05	0	0.00	1	22.30	22.25	-1	212	-0.47%
2024/03/04	0	23.05	0	0.00	22.85	0	212	0.00%
2024/03/01	1	22.95	2	22.95	22.80	-1	212	-0.47%
2024/02/27	0	23.60	0	0.00	22.50	0	206	0.00%
2024/02/26	1	22.70	0	0.00	22.85	1	210	0.48%
2024/02/23	0	0.00	1	22.55	22.50	-1	215	-0.46%
2024/02/21	1	23.20	0	0.00	22.65	1	213	0.47%
2024/02/16	0	0.00	10	21.51	21.70	-10	199	-5.01%
2024/02/05	2	21.40	0	0.00	21.25	2	197	1.01%
2024/02/02	0	23.20	0	0.00	21.75	0	194	0.00%
2024/02/01	8	22.98	0	0.00	22.20	8	197	4.06%
2024/01/19	0	0.00	1	20.40	20.40	-1	185	-0.54%
2024/01/03	1	21.35	0	0.00	21.55	1	421	0.24%
2023/12/20	0	22.00	0	0.00	21.45	0	412	0.00%
2023/12/08	0	0.00	8	22.66	22.60	-8	399	-2.00%
2023/11/22	1	22.45	0	0.00	22.60	1	370	0.27%
2023/11/16	0	0.00	2	20.95	21.00	-2	354	-0.56%
2023/11/10	0	0.00	12	20.75	20.80	-12	352	-3.41%
2023/10/27	0	0.00	10	23.09	22.60	-10	306	-3.26%
2023/10/23	3	24.30	3	24.00	23.00	0	236	0.00%
2023/10/18	11	21.90	1	21.60	21.10	10	99	10.06%
2023/09/20	0	0.00	2	21.30	21.20	-2	142	-1.40%
2023/09/13	5	20.55	0	0.00	20.70	5	183	2.73%
2023/07/17	1	22.70	0	0.00	22.95	1	228	0.44%
2023/07/12	1	22.80	0	0.00	22.70	1	265	0.38%
2023/07/04	2	27.05	9	26.88	26.85	-7	265	-2.64%
2023/07/03	3	25.60	0	0.00	26.60	3	240	1.25%
2023/06/28	0	0.00	5	25.84	25.60	-5	246	-2.03%
2023/06/21	3	26.07	0	0.00	26.55	3	346	0.87%
2023/06/16	0	0.00	2	24.85	25.30	-2	370	-0.54%
2023/06/15	2	24.90	0	0.00	24.90	2	363	0.55%
2023/06/08	1	24.35	2	23.90	23.95	-1	357	-0.28%
2023/06/07	1	24.30	0	0.00	24.30	1	359	0.28%
2023/04/25	0	25.85	0	0.00	23.75	0	375	0.00%
2023/04/19	2	25.90	0	0.00	25.75	2	363	0.55%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/03/27	0	0.00	2	24.50	24.35	-2	275	-0.73%
2023/03/24	5	25.91	3	25.35	24.75	2	263	0.76%
2023/02/22	0	0.00	1	21.15	21.20	-1	117	-0.85%
2023/02/20	0	0.00	2	20.80	21.10	-2	127	-1.57%
2023/01/04	0	0.00	1	21.20	21.25	-1	285	-0.35%
2022/12/28	0	0.00	20	21.10	21.20	-20	321	-6.23%
2022/12/27	1	21.55	0	0.00	21.50	1	334	0.30%
2022/12/26	3	21.93	0	0.00	21.65	3	343	0.87%
2022/12/20	7	21.28	0	0.00	21.10	7	406	1.72%
2022/12/19	5	21.86	0	0.00	21.80	5	413	1.21%
2022/12/15	5	22.49	0	0.00	22.40	5	422	1.18%
2022/11/10	1	21.60	0	0.00	21.50	1	611	0.16%
2022/10/14	2	19.65	0	0.00	19.60	2	617	0.32%
2022/09/01	0	0.00	10	24.42	23.50	-10	215	-4.65%
2022/08/26	1	22.20	0	0.00	22.20	1	197	0.51%
2022/08/25	9	22.26	0	0.00	22.15	9	203	4.43%
2022/08/11	0	0.00	1	20.90	21.00	-1	202	-0.49%
2022/08/10	1	21.20	0	0.00	21.00	1	200	0.50%
2022/08/01	0	0.00	2	21.10	21.30	-2	194	-1.03%
2022/07/25	1	21.55	1	21.80	20.80	0	193	0.00%
2022/07/22	1	21.85	1	22.10	22.10	0	181	0.00%
2022/07/21	0	0.00	2	19.28	20.10	-2	165	-1.21%
2022/07/20	2	19.50	0	0.00	19.20	2	165	1.21%
2022/07/15	3	18.75	3	18.55	18.75	0	169	0.00%
2022/06/07	1	25.90	1	25.80	25.85	0	508	0.00%
2022/05/24	0	0.00	3	25.37	24.90	-3	489	-0.61%
2022/05/23	2	25.90	0	0.00	25.70	2	487	0.41%
2022/05/19	0	0.00	1	24.15	24.50	-1	480	-0.21%
2022/05/17	0	0.00	3	24.08	24.30	-3	479	-0.63%
2022/05/16	3	24.80	0	0.00	23.90	3	478	0.63%
2022/05/09	0	0.00	1	23.30	23.50	-1	469	-0.21%
2022/05/05	1	23.60	0	0.00	23.75	1	469	0.21%
2022/04/25	0	0.00	1	23.15	23.50	-1	466	-0.21%
2022/04/13	2	25.20	0	0.00	25.25	2	483	0.41%
2022/04/11	2	25.58	0	0.00	25.00	2	504	0.40%
2022/04/08	1	27.50	0	0.00	27.60	1	498	0.20%
2022/04/01	0	0.00	1	28.30	27.95	-1	489	-0.20%
2022/03/31	1	28.70	0	0.00	28.25	1	490	0.20%
2022/03/30	2	29.40	5	29.75	28.75	-3	475	-0.63%
2022/03/29	4	29.04	4	28.76	28.40	0	430	0.00%
2022/03/28	2	28.10	0	0.00	28.30	2	408	0.49%
2022/03/25	3	28.42	2	28.25	27.50	1	399	0.25%
2022/03/24	3	27.88	2	28.10	28.75	1	349	0.29%
2022/02/08	0	0.00	3	25.25	25.20	-3	650	-0.46%
2022/01/25	0	0.00	1	23.45	23.45	-1	666	-0.15%
2022/01/24	1	23.40	0	0.00	23.45	1	675	0.15%
2022/01/21	0	0.00	1	24.20	23.65	-1	678	-0.15%
2022/01/19	3	24.75	2	24.73	24.80	1	690	0.14%
2022/01/17	0	0.00	5	24.51	25.10	-5	695	-0.72%
2022/01/12	1	25.15	0	0.00	25.25	1	703	0.14%
2022/01/06	1	26.10	2	26.20	26.15	-1	695	-0.14%
2021/12/28	4	27.20	0	0.00	27.25	4	666	0.60%
2021/12/27	6	27.64	0	0.00	27.80	6	665	0.90%
2021/12/23	1	27.10	3	27.40	27.10	-2	656	-0.30%
2021/12/21	3	27.20	1	27.10	27.20	2	651	0.31%
2021/12/20	1	26.10	0	0.00	26.20	1	643	0.16%
2021/12/17	4	27.05	3	26.22	26.25	1	647	0.15%
2021/12/13	1	26.55	0	0.00	26.60	1	645	0.15%
2021/12/10	1	26.80	0	0.00	26.85	1	646	0.15%
2021/12/09	0	0.00	1	27.70	27.30	-1	644	-0.16%
2021/12/02	0	0.00	1	26.25	26.10	-1	702	-0.14%
2021/12/01	0	0.00	1	27.20	26.95	-1	788	-0.13%
2021/11/26	1	26.10	0	0.00	25.85	1	875	0.11%
2021/11/23	1	27.40	1	27.35	27.00	0	897	0.00%
2021/11/22	1	28.10	1	27.65	28.20	0	915	0.00%
2021/11/18	0	0.00	1	28.10	28.15	-1	960	-0.10%
2021/11/17	8	30.18	8	29.53	29.05	0	952	0.00%
2021/11/16	1	28.90	0	0.00	30.85	1	877	0.11%
2021/11/15	1	28.20	0	0.00	28.05	1	825	0.12%
2021/11/12	0	0.00	1	27.30	27.10	-1	812	-0.12%
2021/11/10	0	0.00	1	26.60	26.55	-1	831	-0.12%
2021/11/08	1	27.50	0	0.00	27.05	1	846	0.12%
2021/11/03	0	0.00	7	25.96	27.10	-7	913	-0.77%
2021/11/01	0	0.00	1	27.95	28.15	-1	948	-0.11%
2021/10/29	3	27.25	1	27.70	27.20	2	979	0.20%
2021/10/28	2	27.10	0	0.00	27.20	2	997	0.20%
2021/10/27	0	0.00	2	27.30	27.20	-2	1,108	-0.18%
2021/10/26	2	26.55	0	0.00	26.45	2	1,149	0.17%
2021/10/21	1	26.60	1	26.70	26.05	0	1,299	0.00%
2021/10/18	0	0.00	2	24.20	24.75	-2	1,540	-0.13%
2021/10/14	2	23.63	1	23.80	23.65	1	1,882	0.05%
2021/10/05	1	22.00	1	22.50	24.20	0	2,804	0.00%
2021/09/29	1	25.50	0	0.00	24.75	1	2,933	0.03%
2021/09/27	0	0.00	9	26.93	26.60	-9	2,968	-0.30%
2021/09/22	1	25.50	0	0.00	25.10	1	2,978	0.03%
2021/09/17	6	26.42	0	0.00	26.50	6	2,975	0.20%
2021/09/16	0	0.00	1	26.45	26.25	-1	2,976	-0.03%
2021/09/15	1	26.05	0	0.00	26.00	1	2,981	0.03%
2021/09/14	0	0.00	2	26.65	26.60	-2	2,987	-0.07%
2021/09/09	2	26.25	2	26.88	26.65	0	2,997	0.00%
2021/09/08	3	26.25	8	26.22	26.05	-5	2,998	-0.17%
2021/09/07	6	27.43	4	26.81	26.65	2	3,003	0.07%
2021/09/06	5	29.77	2	30.23	29.00	3	2,973	0.10%
2021/09/03	0	0.00	5	29.34	31.05	-5	2,915	-0.17%
2021/09/02	6	29.33	2	28.70	28.25	4	2,889	0.14%
2021/09/01	3	29.18	0	0.00	29.55	3	2,882	0.10%
2021/08/31	0	0.00	3	28.90	28.85	-3	2,867	-0.10%
2021/08/30	0	0.00	1	29.30	29.15	-1	2,853	-0.04%
2021/08/26	2	28.33	3	28.68	28.60	-1	2,854	-0.04%
2021/08/25	2	27.83	14	28.07	29.30	-12	2,888	-0.42%
2021/08/24	7	26.81	6	26.63	26.65	1	2,898	0.03%
2021/08/23	2	26.30	0	0.00	26.25	2	2,886	0.07%
2021/08/20	1	25.30	3	25.40	25.40	-2	2,886	-0.07%
2021/08/19	5	25.64	1	25.00	24.80	4	2,890	0.14%
2021/08/18	2	24.28	5	24.87	26.75	-3	2,926	-0.10%
2021/08/17	6	25.77	4	25.09	24.75	2	2,941	0.07%
2021/08/16	3	25.23	2	25.95	25.40	1	2,936	0.03%
2021/08/13	6	26.80	5	25.81	25.70	1	2,930	0.03%
2021/08/12	6	27.50	4	26.95	27.90	2	2,933	0.07%
2021/08/11	4	27.06	5	27.58	26.60	-1	2,941	-0.03%
2021/08/10	1	27.15	0	0.00	27.15	1	2,929	0.03%
2021/08/09	4	28.60	3	28.03	27.90	1	2,925	0.03%
2021/08/06	8	30.90	8	30.11	30.10	0	2,908	0.00%
2021/08/05	3	31.53	0.4	31.80	31.50	2.6	2,902	0.09%
2021/08/04	0	0.00	4	32.03	31.70	-4	2,903	-0.14%
2021/08/03	2	31.33	2	31.28	31.45	0	2,880	0.00%
2021/08/02	5	31.06	4	31.75	31.45	1	2,884	0.03%
2021/07/30	2	30.70	1	30.15	30.15	1	2,789	0.04%
2021/07/29	6.3	30.75	5	30.99	30.15	1.3	2,771	0.05%
2021/07/28	1	28.40	0	0.00	30.80	1	2,751	0.04%
2021/07/27	6.1	31.34	8	30.53	29.80	-1.9	2,715	-0.07%
2021/07/26	5	31.96	5.2	32.25	31.70	-0.2	2,695	-0.01%
2021/07/23	10	33.48	4	32.90	31.30	6	2,662	0.23%
2021/07/22	12	35.45	12	35.30	34.70	0	2,562	0.00%
2021/07/21	17	35.68	55	36.07	35.50	-38	2,489	-1.53%
2021/07/20	68	35.03	32	34.61	35.00	36	2,346	1.53%
2021/07/19	21	34.24	14	35.01	33.60	7	2,217	0.32%
2021/07/16	6	31.46	15.5	32.24	33.15	-9.5	1,951	-0.49%
2021/07/15	4	30.20	16	30.46	30.15	-12	1,835	-0.65%
2021/07/14	8	27.59	8	28.78	30.85	0	1,796	0.00%
2021/07/13	31.2	29.83	14	31.99	28.70	17.2	1,769	0.97%
2021/07/12	10	28.84	2	29.15	29.70	8	1,608	0.50%
2021/07/09	2	26.73	6	26.36	27.00	-4	1,572	-0.25%
2021/07/08	0	0.00	24	24.57	24.55	-24	1,534	-1.56%
2021/07/06	2	23.65	0	0.00	23.55	2	1,668	0.12%
2021/07/05	0	0.00	3	24.57	24.80	-3	1,685	-0.18%
2021/07/01	2	22.98	10	22.52	22.85	-8	1,700	-0.47%
2021/06/29	1	23.40	0	0.00	23.40	1	1,836	0.05%
2021/06/25	0	0.00	1	24.10	23.40	-1	2,059	-0.05%
2021/06/24	10	23.35	0	0.00	23.70	10	2,090	0.48%
2021/06/23	0	0.00	2	23.48	23.70	-2	2,132	-0.09%
2021/06/22	2	22.83	0	0.00	22.55	2	2,238	0.09%
2021/06/21	2	23.20	0	0.00	22.60	2	2,323	0.09%
2021/06/18	10	24.10	0	0.00	24.20	10	2,376	0.42%
2021/06/16	11	24.30	10	25.52	24.10	1	2,438	0.04%
2021/06/15	1	24.60	0	0.00	24.45	1	2,464	0.04%
2021/06/11	0	0.00	2	25.53	24.70	-2	2,631	-0.08%
2021/06/10	1	23.80	0	0.00	24.80	1	2,706	0.04%
2021/06/08	11	23.81	1	23.80	23.80	10	2,761	0.36%
2021/06/04	1	24.70	10	24.55	24.05	-9	2,778	-0.32%
2021/06/03	4	25.20	15	24.84	24.75	-11	2,784	-0.39%
2021/06/02	14	24.64	0	0.00	24.75	14	2,795	0.50%
2021/06/01	0	0.00	27	26.63	26.65	-27	2,751	-0.98%
2021/05/27	3	24.07	0	0.00	24.00	3	2,851	0.11%
2021/05/26	2	24.40	0	0.00	24.55	2	2,897	0.07%
2021/05/25	8	25.69	22	25.91	26.00	-14	2,897	-0.48%
2021/05/24	5	23.90	0	0.00	23.65	5	2,962	0.17%
2021/05/21	6	23.16	0	0.00	23.65	6	3,139	0.19%
2021/05/18	0	0.00	1	22.00	22.85	-1	3,168	-0.03%
2021/05/14	5	23.05	0	0.00	23.10	5	3,196	0.16%
2021/05/13	5	23.10	2	21.88	22.90	3	3,232	0.09%
2021/05/12	1	23.90	0	0.00	22.15	1	3,247	0.03%
2021/05/11	1	25.00	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	10	26.75	26.00	-10	3,292	-0.30%
2021/05/07	1	25.65	2	25.58	26.40	-1	3,321	-0.03%
2021/05/06	13	25.59	0	0.00	24.00	13	3,393	0.38%
2021/05/05	0	0.00	2	25.45	25.45	-2	3,383	-0.06%
2021/05/04	1	22.50	2	22.78	23.15	-1	3,394	-0.03%
2021/04/29	0	0.00	1	27.00	26.65	-1	3,416	-0.03%
2021/04/28	7	27.01	1	27.55	26.80	6	3,474	0.17%
2021/04/27	4	27.95	0	0.00	27.90	4	3,560	0.11%
2021/04/26	2	28.43	2	28.65	28.80	0	3,606	0.00%
2021/04/23	0	0.00	3	26.00	27.70	-3	3,876	-0.08%
2021/04/22	7	26.78	1	26.70	26.20	6	3,841	0.16%
2021/04/21	8	27.87	2	28.05	28.10	6	3,828	0.16%
2021/04/20	6	28.99	1	29.50	28.90	5	3,812	0.13%
2021/04/19	4	29.15	0	0.00	28.60	4	3,820	0.10%
2021/04/16	4	30.20	12	30.39	29.80	-8	3,772	-0.21%
2021/04/15	8	29.24	3	29.88	30.50	5	3,766	0.13%
2021/04/14	25	29.10	24	28.66	28.90	1	3,691	0.03%
2021/04/13	12	31.60	32	31.49	31.40	-20	3,639	-0.55%
2021/04/12	6	35.98	0	0.00	34.85	6	3,580	0.17%
2021/04/09	11	39.82	4	39.15	38.70	7	3,543	0.20%
2021/04/08	0	0.00	5	41.00	41.00	-5	3,514	-0.14%
2021/04/07	5	40.05	5	40.15	41.00	0	3,491	0.00%
2021/04/06	1	39.50	1	39.80	40.20	0	3,488	0.00%
2021/04/01	8	42.66	0	0.00	40.10	8	3,461	0.23%
2021/03/31	7	41.92	20	42.17	43.15	-13	3,366	-0.39%
2021/03/30	11	39.49	0	0.00	39.25	11	3,194	0.34%
2021/03/29	0	0.00	3	38.00	38.85	-3	3,197	-0.09%
2021/03/26	21	39.11	22	38.24	38.00	-1	3,184	-0.03%
2021/03/25	33	39.70	25	39.49	38.20	8	3,164	0.25%
2021/03/24	20	36.91	25	37.80	39.50	-5	3,075	-0.16%
2021/03/23	32	35.88	5	35.68	36.50	27	2,986	0.90%
2021/03/22	3	34.52	2	35.45	35.45	1	2,924	0.03%
2021/03/18	1	33.50	1	34.25	34.25	0	2,907	0.00%
2021/03/17	4	35.18	6	37.53	33.70	-2	2,869	-0.07%
2021/03/16	3	36.25	14.1	36.29	36.70	-11.1	2,740	-0.41%
2021/03/15	0	0.00	11	33.14	33.40	-11	2,691	-0.41%
2021/03/08	1	31.40	0	0.00	31.55	1	2,628	0.04%
2021/03/05	2	30.15	0	0.00	30.20	2	2,621	0.08%
2021/03/03	4	30.71	3	31.40	31.80	1	2,580	0.04%
2021/03/02	16	32.76	12	33.14	31.80	4	2,536	0.16%
2021/02/26	0	0.00	5	30.48	31.00	-5	2,442	-0.20%
2021/02/25	1	28.00	0	0.00	28.40	1	2,380	0.04%
2021/02/24	6	30.89	163	31.40	28.90	-157	2,331	-6.73%	大賣/鉅額交易
2021/02/23	60.1	33.00	6	32.38	31.90	54.1	2,234	2.42%
2021/02/22	103	30.30	0	0.00	30.35	103	2,046	5.03%	大買/鉅額交易
2021/02/19	1	26.90	3	27.32	27.60	-2	2,022	-0.10%
2021/02/18	1	25.10	0	0.00	25.10	1	1,980	0.05%
2021/02/17	0	0.00	2	22.15	22.85	-2	1,957	-0.10%
2021/02/05	0	0.00	18	21.27	20.80	-18	1,931	-0.93%
2021/02/04	8	23.58	8	23.13	21.00	0	1,898	0.00%
2021/02/03	2	22.00	0	0.00	23.20	2	1,849	0.11%
2021/02/02	0	0.00	3	20.50	21.10	-3	1,810	-0.17%
2021/02/01	1	20.95	5	21.80	20.95	-4	1,765	-0.23%
2021/01/29	9	25.71	1	24.15	23.25	8	1,722	0.46%
2021/01/28	14	23.97	0	0.00	24.60	14	1,664	0.84%
2021/01/27	23	24.07	0	0.00	24.55	23	1,571	1.46%
2021/01/25	0	0.00	3	19.40	20.35	-3	1,515	-0.20%
2021/01/22	4	18.45	2	18.15	18.50	2	1,465	0.14%
2021/01/21	3	18.55	3	18.00	18.20	0	1,426	0.00%
2021/01/20	13	17.91	12	17.58	18.15	1	1,356	0.07%
2021/01/19	11	16.70	11	17.00	17.40	0	1,253	0.00%
2021/01/18	17	15.71	17	15.67	15.85	0	1,186	0.00%
2021/01/11	0	0.00	1	14.45	14.50	-1	803	-0.12%
2021/01/08	1	14.90	3	14.95	14.75	-2	783	-0.26%
2021/01/06	0	0.00	1	13.20	13.60	-1	722	-0.14%
2021/01/05	4	13.80	0	0.00	13.95	4	691	0.58%
2020/12/30	0	0.00	1	12.95	12.70	-1	624	-0.16%
2020/12/28	1	12.45	0	0.00	12.50	1	591	0.17%
2020/12/25	0	0.00	1	11.75	11.50	-1	569	-0.18%
2020/12/23	0	0.00	5	12.20	12.20	-5	544	-0.92%
2020/12/21	0	0.00	7	11.39	12.00	-7	483	-1.45%
2020/12/18	4	11.26	1	11.25	11.45	3	455	0.66%
2020/12/17	5	10.62	0	0.00	10.60	5	423	1.18%
2020/12/16	0	0.00	1	10.70	10.55	-1	418	-0.24%
2020/12/14	0	0.00	1	10.05	10.70	-1	402	-0.25%
2020/12/11	2	10.80	0	0.00	10.35	2	344	0.58%
2020/12/10	1	10.70	1	10.55	10.60	0	322	0.00%
2020/12/09	1	10.80	0	0.00	11.00	1	274	0.36%
2020/09/08	0	0.00	1	9.42	9.48	-1	154	-0.65%
2020/07/22	5	9.85	0	0.00	9.89	5	129	3.86%
2019/11/11	2	10.40	2	10.40	10.35	0	223	0.00%
2019/11/05	0	0.00	8	10.86	10.85	-8	218	-3.66%
2019/11/01	6	10.90	0	0.00	10.95	6	223	2.68%
2019/10/23	0	0.00	1	10.95	10.95	-1	217	-0.46%
2019/10/22	3	11.00	0	0.00	10.95	3	214	1.40%
2019/09/27	1	11.55	0	0.00	11.65	1	136	0.73%
2019/09/24	0	0.00	3	11.35	11.30	-3	53	-5.61%
2019/09/23	3	11.40	0	0.00	11.35	3	51	5.84%
2018/07/16	0	0.00	2	10.85	10.85	-2	197	-1.01%
2018/07/10	2	10.85	0	0.00	10.90	2	238	0.84%
2018/07/09	0	0.00	2	11.10	10.95	-2	242	-0.82%
2018/07/06	0	0.00	2	10.75	11.15	-2	246	-0.81%
2018/07/05	2	11.00	0	0.00	10.85	2	248	0.81%
2018/07/04	1	11.20	0	0.00	11.10	1	254	0.39%
2018/07/03	0	0.00	1	11.35	11.15	-1	263	-0.38%
2018/07/02	0	0.00	2	11.40	11.35	-2	280	-0.71%
2018/06/29	0	0.00	3	11.43	11.35	-3	310	-0.97%
2018/06/28	0	0.00	2	11.25	11.20	-2	341	-0.59%
2018/06/26	2	11.30	0	0.00	11.30	2	578	0.35%
2018/06/25	1	11.55	0	0.00	11.60	1	608	0.16%
2018/06/20	0	0.00	7	12.27	12.00	-7	678	-1.03%
2018/06/19	3	12.58	3	13.20	12.30	0	765	0.00%
2018/06/15	0	0.00	3	12.07	12.60	-3	765	-0.39%
2018/06/14	3	12.10	0	0.00	12.20	3	754	0.40%
2018/06/13	0	0.00	2	12.18	12.10	-2	752	-0.27%
2018/06/07	1	12.25	0	0.00	12.55	1	748	0.13%
2018/06/06	2	11.90	0	0.00	11.90	2	741	0.27%
2018/06/04	4	11.50	0	0.00	11.60	4	739	0.54%
2018/06/01	8	11.39	0	0.00	11.45	8	743	1.08%
2018/05/16	0	0.00	3	10.80	10.80	-3	711	-0.42%
2018/05/15	0	0.00	5	10.65	10.80	-5	710	-0.70%
2018/05/14	5	10.70	0	0.00	10.70	5	705	0.71%
2018/05/11	5	10.90	6	10.80	10.70	-1	703	-0.14%
2018/05/09	1	10.95	0	0.00	10.95	1	699	0.14%
2018/05/08	1	11.25	0	0.00	11.05	1	698	0.14%
2018/05/07	0	0.00	1	11.35	11.30	-1	698	-0.14%
2018/05/03	1	10.95	2	11.13	11.15	-1	696	-0.14%
2018/05/02	3	10.98	0	0.00	11.00	3	694	0.43%
2018/04/27	1	11.25	0	0.00	11.25	1	686	0.15%
2018/04/23	10	12.50	11	12.25	12.50	-1	696	-0.14%
2018/04/20	3	12.20	3	12.25	12.15	0	692	0.00%
2018/04/19	1	12.40	8	12.63	12.30	-7	691	-1.01%
2018/04/17	0	0.00	18	11.52	11.50	-18	672	-2.68%
2018/04/16	2	12.00	6	12.38	11.90	-4	666	-0.60%
2018/04/13	12	12.96	0	0.00	12.75	12	650	1.84%
2018/04/12	0	0.00	6	13.10	13.30	-6	647	-0.93%
2018/04/11	4	13.10	1	13.25	12.85	3	644	0.47%
2018/04/10	0	0.00	6	13.22	13.00	-6	639	-0.94%
2018/04/09	6	13.68	2	13.65	13.40	4	632	0.63%
2018/04/03	1	14.25	2	14.00	14.00	-1	623	-0.16%
2018/04/02	3	14.90	3	15.07	14.75	0	604	0.00%
2018/03/31	13	14.50	5	14.56	14.75	8	575	1.39%
2018/03/30	26	15.86	37	15.11	14.30	-11	543	-2.03%
2018/03/29	11	14.54	10	15.05	15.10	1	411	0.24%
2018/03/28	0	0.00	2	13.35	13.75	-2	304	-0.66%
2018/03/27	8	12.85	10	12.65	12.50	-2	272	-0.73%
2018/03/26	2	12.73	5	13.17	12.70	-3	260	-1.15%
2018/03/23	21	13.10	0	0.00	12.60	21	243	8.64%
2018/03/22	12	13.51	0	0.00	14.00	12	199	6.03%
2018/01/15	0	0.00	10	11.33	11.20	-10	107	-9.33%
2018/01/12	10	11.35	0	0.00	11.25	10	106	9.42%