台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    1,176
  • 產業
    上市 其他類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/121968.3400.0068.00193,6060.53%
2024/07/11368.930.369.4068.502.73,7140.07%
2024/07/090.168.10168.6068.00-14,246-0.02%
2024/07/0815.269.983270.5668.60-16.84,321-0.39%
2024/07/052168.59268.6568.60194,3960.43%
2024/07/04569.149.168.9768.60-4.14,625-0.09%
2024/07/03368.87269.0068.6014,8380.02%
2024/07/022.269.020.169.8068.402.14,9310.04%
2024/07/013.569.86071.2069.503.55,0130.07%
2024/06/28471.73572.0271.60-15,175-0.02%
2024/06/27971.511272.4371.80-35,397-0.06%
2024/06/26569.820.169.9369.904.95,4520.09%
2024/06/253.270.03269.8070.201.25,6800.02%
2024/06/24469.75569.6069.20-15,842-0.02%
2024/06/21368.27569.0267.80-25,882-0.03%
2024/06/201069.43369.9069.8076,0040.12%
2024/06/193.167.4000.0067.003.16,0390.05%
2024/06/18268.05167.6067.6016,0280.02%
2024/06/17668.3831.268.4168.80-25.26,008-0.42%
2024/06/14867.50145.568.0067.50-137.55,993-2.29% 大賣/鉅額交易
2024/06/1315067.10367.7368.001475,9712.46% 大買/鉅額交易
2024/06/1238.767.52169.3068.0037.75,9480.63%
2024/06/11670.72570.2069.0015,8850.02%
2024/06/072572.87173.8072.60245,8390.41%
2024/06/06276.85376.5776.30-15,761-0.02%
2024/06/05475.151.174.7676.002.95,7530.05%
2024/06/0400.000.174.5074.10-0.15,7570.00%
2024/06/03273.801173.6373.80-95,760-0.16%
2024/05/3000.00274.2573.50-25,764-0.03%
2024/05/297.173.98173.9073.706.15,7610.11%
2024/05/2810.175.16274.8074.708.15,7470.14%
2024/05/27775.112.175.1075.3055,7440.09%
2024/05/2415.275.5300.0075.5015.25,7330.26%
2024/05/234.176.5833.479.1879.70-29.25,672-0.52%
2024/05/221573.931173.8573.4045,4270.07%
2024/05/211775.091274.3574.0055,3770.09%
2024/05/2013.178.56478.2877.609.15,2660.17%
2024/05/17780.0123.380.3981.50-16.35,095-0.32%
2024/05/16978.00177.9077.4084,9120.16%
2024/05/1511.278.701079.5779.401.24,8520.02%
2024/05/14879.5529.279.6980.00-21.24,738-0.45%
2024/05/131074.5700.0073.80104,5710.22%
2024/05/101275.14775.2476.8054,5310.11%
2024/05/09675.657.875.9675.80-1.84,498-0.04%
2024/05/081373.722.374.1273.7010.74,4590.24%
2024/05/071577.82776.4974.5084,4350.18%
2024/05/0600.0011.175.0675.60-11.14,364-0.25%
2024/05/03671.7213.670.9871.40-7.64,300-0.18%
2024/05/02472.509.572.8673.00-5.54,260-0.13%
2024/04/301973.663.573.5773.2015.54,2340.37%
2024/04/29374.001.574.2773.801.54,2070.04%
2024/04/261875.94275.9575.40164,1600.39%
2024/04/251276.554.376.1876.507.74,1160.19%
2024/04/241475.991.576.1075.9012.54,0780.31%
2024/04/23273.309.173.8374.30-7.14,039-0.18%
2024/04/2216.177.51876.6473.308.14,0000.20%
2024/04/1915.779.968.379.3379.407.43,9470.19%
2024/04/186.180.3746.181.0480.60-403,855-1.04%
2024/04/1755.979.485.179.4579.3050.83,7241.36%
2024/04/1617.279.20678.0381.4011.23,6510.31%
2024/04/1512.280.8559.382.9483.40-47.13,394-1.39%
2024/04/121075.526.374.6075.903.73,1130.12%
2024/04/1115.374.598.174.7773.607.23,0460.24%
2024/04/1029.379.508.178.2777.2021.22,9060.73%
2024/04/0910.172.298.971.7477.001.22,6640.04%
2024/04/086.370.702171.3270.00-14.72,440-0.60%
2024/04/032.372.12171.6073.001.32,3370.06%
2024/04/025.171.478.671.4973.00-3.62,240-0.16%
2024/04/0121.270.9255.470.5171.60-34.22,058-1.66%
2024/03/2917.565.20165.2065.1016.51,8320.90%
2024/03/2826.168.1313.268.1368.30131,7270.75%
2024/03/279.162.9526.263.4464.20-17.11,492-1.15%
2024/03/261.158.07957.9158.40-7.91,306-0.60%
2024/03/252959.141559.8560.10141,2191.15%
2024/03/222354.6333.454.8956.10-10.41,066-0.97%
2024/03/20651.230.151.3051.105.99790.60%
2024/03/1900.00151.9051.90-1983-0.10%
2024/03/18151.00051.2051.2019890.10%
2024/03/15150.800.151.0050.800.91,0070.09%
2024/03/14250.8500.0050.8021,0100.20%
2024/03/13351.0000.0050.9031,0140.30%
2024/03/12552.04151.7052.0041,0190.39%
2024/03/111153.1800.0052.50111,0191.08%
2024/03/082.151.300.251.2050.601.91,0230.18%
2024/03/07851.80451.8551.7041,0350.39%
2024/03/06152.5000.0052.5011,0280.10%
2024/03/05253.3500.0053.2021,0250.19%
2024/03/0400.00153.0052.90-11,018-0.10%
2024/03/0100.00154.0053.50-11,020-0.10%
2024/02/29553.84453.9554.1011,0600.09%
2024/02/277.153.6711.153.8653.60-41,119-0.36%
2024/02/262.353.21153.1053.101.31,1000.12%
2024/02/23851.83152.2051.6071,0940.64%
2024/02/22152.6000.0052.4011,0870.09%
2024/02/2100.00152.7052.60-11,098-0.09%
2024/02/20352.80152.9052.7021,0990.18%
2024/02/19153.8000.0053.6011,0960.09%
2024/02/167.153.04553.9454.102.11,0970.19%
2024/02/15352.87353.1053.0001,0840.00%
2024/02/0500.00152.9052.80-11,082-0.09%
2024/01/31451.600.352.2151.303.71,0930.34%
2024/01/29152.3000.0052.4011,0940.09%
2024/01/261.152.44252.2052.10-11,100-0.09%
2024/01/25253.3500.0053.2021,0930.18%
2024/01/241.154.21754.3953.80-5.91,102-0.54%
2024/01/22354.1000.0054.1031,1050.27%
2024/01/19153.90153.9054.0001,1040.00%
2024/01/182.353.64154.4053.801.31,1110.12%
2024/01/1700.00555.1054.30-51,110-0.45%
2024/01/16455.70355.6755.6011,1030.09%
2024/01/15858.687.258.0457.200.81,0900.07%
2024/01/121256.93656.6757.5061,0310.58%
2024/01/11455.28154.6055.6039930.30%
2024/01/10557.068.556.7757.00-3.5989-0.35%
2024/01/09155.2000.0055.2019650.10%
2024/01/0800.00356.5356.10-3975-0.31%
2024/01/05356.40056.2057.3039760.31%
2024/01/0400.00155.7055.40-1978-0.10%
2024/01/03255.5000.0055.5021,0400.19%
2024/01/02356.10456.1356.00-11,038-0.10%
2023/12/28356.5300.0056.1031,0400.29%
2023/12/27356.3700.0056.2031,0390.29%
2023/12/26256.90857.7957.00-61,027-0.58%
2023/12/2500.00256.2057.20-21,008-0.20%
2023/12/22555.52455.7555.9011,0010.10%
2023/12/21357.20457.1856.50-1998-0.10%
2023/12/2000.00055.9055.9001,0010.00%
2023/12/19155.70155.6055.6001,0200.00%
2023/12/1800.00157.0057.00-11,036-0.10%
2023/12/13257.1500.0056.5021,0970.18%
2023/12/12158.2000.0057.0011,1620.09%
2023/12/08157.1000.0057.2011,2060.08%
2023/12/0700.000.258.3057.50-0.21,268-0.02%
2023/12/06057.0000.0056.6001,3800.00%
2023/12/05856.8100.0056.5081,4670.55%
2023/12/043.256.194.157.3857.80-0.91,467-0.06%
2023/12/01156.4000.0056.2011,4500.07%
2023/11/300.256.00156.1056.00-0.81,464-0.05%
2023/11/29356.83256.5556.4011,4890.07%
2023/11/28456.3300.0056.5041,5120.26%
2023/11/277.159.08458.7057.003.11,5590.20%
2023/11/24457.0810.258.5758.80-6.21,566-0.40%
2023/11/22054.9000.0054.5001,7470.00%
2023/11/2100.001.355.3555.30-1.31,887-0.07%
2023/11/20655.78455.6055.9022,0140.10%
2023/11/14154.3000.0053.6012,0920.05%
2023/11/13453.604653.5853.30-422,104-2.00%
2023/11/10353.9700.0053.7032,1210.14%
2023/11/09455.87455.1055.2002,1230.00%
2023/11/08056.20155.9056.20-12,130-0.05%
2023/11/07156.30256.1056.10-12,150-0.05%
2023/11/0600.00256.4057.00-22,159-0.09%
2023/11/0300.00156.4056.30-12,161-0.05%
2023/11/02155.4000.0055.4012,1650.05%
2023/11/01154.712154.7954.90-202,170-0.92%
2023/10/313.456.9600.0056.203.42,1660.16%
2023/10/30157.9000.0057.4012,1960.05%
2023/10/27157.3000.0057.2012,2570.04%
2023/10/26158.20458.2058.20-32,304-0.13%
2023/10/25158.1000.0057.7012,3070.04%
2023/10/240.157.2100.0058.200.12,3180.00%
2023/10/23358.30257.3057.4012,3340.04%
2023/10/20257.45358.6057.80-12,354-0.04%
2023/10/19657.4200.0058.5062,3880.25%
2023/10/182.157.95658.2857.70-3.92,460-0.16%
2023/10/17360.23160.4058.7022,5260.08%
2023/10/16162.0000.0061.5012,5280.04%
2023/10/1300.000.561.4061.30-0.52,570-0.02%
2023/10/12361.50161.0061.9022,6050.08%
2023/10/111.562.573.162.7563.00-1.62,613-0.06%
2023/10/05158.4000.0058.1012,6730.04%
2023/10/03158.6000.0058.3012,7050.04%
2023/09/271059.50159.9059.0092,7660.33%
2023/09/26159.30159.3059.0002,8270.00%
2023/09/251060.70161.0060.7092,8680.31%
2023/09/22558.80359.0059.6022,8670.07%
2023/09/212.157.9000.0057.202.12,8630.07%
2023/09/20259.65160.9058.9012,8790.03%
2023/09/191.361.2500.0059.801.32,9010.04%
2023/09/18162.4000.0062.2012,8920.03%
2023/09/153.162.5700.0061.503.12,8970.11%
2023/09/141.363.92263.9063.80-0.72,906-0.02%
2023/09/131.164.65165.0064.200.13,0290.00%
2023/09/12267.90166.1066.0013,0390.03%
2023/09/111169.541770.4168.00-63,047-0.20%
2023/09/081565.931.666.0068.0013.42,9580.45%
2023/09/06163.30164.0063.1002,9340.00%
2023/09/05063.80163.2063.70-12,965-0.03%
2023/09/04463.90364.1363.6013,0220.03%
2023/09/01164.605.164.7564.60-4.13,109-0.13%
2023/08/311467.082666.9065.30-123,129-0.38%
2023/08/30163.50463.9065.80-33,176-0.09%
2023/08/292064.38464.3364.50163,1650.51%
2023/08/283367.491268.1968.20213,1020.68%
2023/08/25663.211163.8262.90-52,986-0.17%
2023/08/245.160.943562.6862.90-29.92,983-1.00%
2023/08/23754.762255.8657.20-152,921-0.51%
2023/08/22253.00652.0052.00-42,875-0.14%
2023/08/21253.00253.3053.2002,8670.00%
2023/08/18253.55253.6052.5002,8640.00%
2023/08/1700.005.152.8654.40-5.12,856-0.18%
2023/08/1600.00152.5053.40-12,856-0.04%
2023/08/111.156.23257.2056.50-0.92,837-0.03%
2023/08/100.158.6000.0058.000.12,8340.00%
2023/08/09159.3000.0058.9012,8490.04%
2023/08/08159.6000.0059.1012,9900.03%
2023/08/0700.001.159.3159.50-1.13,194-0.03%
2023/08/041760.215.158.7060.0011.93,4790.34%
2023/08/02661.25161.0060.2053,6650.14%
2023/08/01163.20863.8462.80-73,964-0.18%
2023/07/316.161.17361.7061.503.13,9210.08%
2023/07/28257.90258.0557.9003,8920.00%
2023/07/27159.40359.0758.70-23,905-0.05%
2023/07/266.358.43859.2558.50-1.73,914-0.04%
2023/07/25659.17159.4059.0053,9150.13%
2023/07/24660.371160.3160.00-53,915-0.13%
2023/07/2117.263.71863.9162.909.23,8850.24%
2023/07/20860.51461.4362.7043,8320.10%
2023/07/191356.81157.0057.00123,7750.32%
2023/07/181357.29557.1056.5083,7860.21%
2023/07/17359.73558.3259.60-23,997-0.05%
2023/07/133.160.321560.9560.10-11.95,626-0.21%
2023/07/1215.262.981263.8262.103.26,0520.05%
2023/07/116.166.70366.7766.103.16,1110.05%
2023/07/10267.9500.0067.2026,1690.03%
2023/07/0719.167.46167.6067.5018.16,1990.29%
2023/07/06268.85269.5568.8006,1790.00%
2023/07/05670.270.170.6069.605.96,1740.10%
2023/07/04371.50971.5670.70-66,163-0.10%
2023/07/03569.024.269.9670.700.86,1210.01%
2023/06/29269.40169.4069.0016,0880.02%
2023/06/28169.7100.0069.5016,1150.02%
2023/06/275.267.8800.0067.505.26,1540.08%
2023/06/26470.65670.2870.20-26,399-0.03%
2023/06/21370.3014.270.7670.30-11.26,450-0.17%
2023/06/203.171.384.271.6971.30-1.16,520-0.02%
2023/06/192573.34373.2374.40226,5130.34%
2023/06/16370.43170.2269.7026,4770.03%
2023/06/153.268.5811.167.6270.70-7.96,519-0.12%
2023/06/14368.27568.8868.00-26,488-0.03%
2023/06/12170.01671.8269.40-56,488-0.08%
2023/06/09272.95273.9072.2006,4680.00%
2023/06/081074.321072.8073.1006,4770.00%
2023/06/07574.506.174.3073.80-1.16,496-0.02%
2023/06/0631.573.70272.2571.9029.56,4420.46%
2023/06/053.571.491670.1473.00-12.66,486-0.19%
2023/06/023.469.53369.5769.100.46,4760.01%
2023/06/016.170.261070.0070.00-3.96,688-0.06%
2023/05/3012.473.14672.7071.806.46,9600.09%
2023/05/29866.28769.5969.6016,9220.01%
2023/05/26363.8000.0063.3037,0740.04%
2023/05/25365.8000.0065.8037,3670.04%
2023/05/24266.7000.0066.8027,7870.03%
2023/05/224668.00167.9068.10458,2050.55%
2023/05/18164.2000.0064.0018,3050.01%
2023/05/1700.00165.8065.00-18,353-0.01%
2023/05/16162.90262.9062.90-18,416-0.01%
2023/05/15162.301763.0262.70-168,694-0.18%
2023/05/121968.734168.0168.30-228,899-0.25%
2023/05/1125.171.442470.8370.001.18,8770.01%
2023/05/101971.181271.2572.8078,6970.08%
2023/05/092973.3516.573.3369.7012.58,4290.15%
2023/05/0824.179.263579.7277.20-10.98,262-0.13%
2023/05/0500.00477.4078.00-47,990-0.05%
2023/05/04378.20178.5078.1028,0740.02%
2023/05/031076.3052.176.4378.20-42.18,186-0.51%
2023/05/020.177.50676.5876.50-5.98,188-0.07%
2023/04/280.175.12275.1075.20-1.98,211-0.02%
2023/04/27673.93573.1274.4018,2110.01%
2023/04/26169.50670.0070.20-58,219-0.06%
2023/04/25272.40271.0070.0008,2610.00%
2023/04/24173.300.170.2073.000.98,2890.01%
2023/04/21268.000.268.0069.701.88,2880.02%
2023/04/201274.733572.9374.60-238,275-0.28%
2023/04/193475.3222574.8176.60-1918,042-2.38% 大賣/鉅額交易
2023/04/18357.478.06104.177.0373.50253.27,6713.30% 大買/大賣/鉅額交易
2023/04/171974.7166.178.8279.00-47.16,526-0.72%
2023/04/14169.004.971.9071.90-3.96,118-0.06%
2023/04/13965.397.164.7665.401.96,0180.03%
2023/04/12261.70461.9863.00-26,040-0.03%
2023/04/1100.00759.7659.80-76,023-0.12%
2023/04/071.159.375.959.0358.90-4.86,088-0.08%
2023/04/06159.20259.3059.40-16,136-0.02%
2023/03/310.158.101.358.0058.20-1.26,172-0.02%
2023/03/3000.001.757.6357.50-1.76,279-0.03%
2023/03/29456.32158.0057.7036,2990.05%
2023/03/2815.258.644.259.3358.50116,3260.17%
2023/03/277262.7929.564.3264.9042.56,3380.67%
2023/03/243.359.06559.1659.00-1.76,273-0.03%
2023/03/23760.17460.7560.3036,3720.05%
2023/03/227.458.912.260.1858.905.26,3420.08%
2023/03/216.460.553.162.1759.903.46,3790.05%
2023/03/201.160.27460.7360.90-2.96,350-0.05%
2023/03/17156.0010.756.9158.40-9.76,366-0.15%
2023/03/169.654.521054.3554.50-0.46,435-0.01%
2023/03/15858.09357.9756.9056,5340.08%
2023/03/14158.50256.6557.60-16,831-0.01%
2023/03/13356.70455.9556.70-16,947-0.01%
2023/03/104.158.612.558.5457.801.56,9670.02%
2023/03/099.561.83961.9161.400.57,0120.01%
2023/03/081161.43460.9362.1077,1210.10%
2023/03/078.160.184.759.6259.603.47,3600.05%
2023/03/061260.482260.4061.50-107,483-0.13%
2023/03/0318.156.772056.9956.70-1.97,428-0.03%
2023/03/029.153.4621.253.1555.80-12.17,499-0.16%
2023/03/0122.353.61152.8152.8021.37,5930.28%
2023/02/2423.154.4628.555.1153.90-5.47,649-0.07%
2023/02/2324.857.1511657.7958.00-91.27,528-1.21% 大賣/
2023/02/22172.555.6636.454.3857.70136.17,3571.85% 大買/鉅額交易
2023/02/21850.43849.4552.5007,0420.00%
2023/02/202246.272647.2847.80-46,943-0.06%
2023/02/171344.95545.0744.4586,8450.12%
2023/02/163.144.071044.3244.25-6.96,834-0.10%
2023/02/151144.591343.9243.95-26,884-0.03%
2023/02/141344.61644.7544.3076,9670.10%
2023/02/1330.345.796.145.8945.8524.27,0220.34%
2023/02/10845.7135.947.5547.85-27.97,172-0.39%
2023/02/093443.26543.1143.50296,9880.41%
2023/02/08942.43542.6542.1047,0100.06%
2023/02/07542.35342.2742.4027,0910.03%
2023/02/0600.00142.6042.25-17,161-0.01%
2023/02/03242.251342.0741.85-117,218-0.15%
2023/02/028.243.2011.143.2442.95-2.97,209-0.04%
2023/02/0121.442.55642.9243.2515.47,2090.21%
2023/01/31240.08740.1140.10-57,174-0.07%
2023/01/303.140.517.140.4440.70-47,308-0.05%
2023/01/17739.51239.1839.1057,3270.07%
2023/01/16139.20339.1339.25-27,431-0.03%
2023/01/13340.30740.1439.35-47,544-0.05%
2023/01/121.140.41440.7440.25-2.97,584-0.04%
2023/01/11341.85241.6041.3517,5470.01%
2023/01/1000.00641.7441.65-67,538-0.08%
2023/01/093.542.14241.9341.951.57,5270.02%
2023/01/06742.1718.542.0441.90-11.57,510-0.15%
2023/01/05343.8024.143.1043.20-21.17,462-0.28%
2023/01/04142.20643.2143.30-57,360-0.07%
2023/01/031542.07542.2542.15107,3480.14%
2022/12/301243.12943.1242.7537,3600.04%
2022/12/29241.08141.0541.0017,3150.01%
2022/12/284.141.79341.6341.501.17,3180.02%
2022/12/27142.403143.0242.25-307,306-0.41%
2022/12/261642.821442.2043.1027,2960.03%
2022/12/2317.741.96242.1042.8015.77,2770.22%
2022/12/22444.003943.0442.75-357,268-0.48%
2022/12/21141.60541.5841.80-47,244-0.06%
2022/12/203642.071141.9641.40257,3080.34%
2022/12/1919.142.741542.6941.804.17,4010.05%
2022/12/1634.144.173343.5643.901.17,5270.01%
2022/12/15743.743345.0445.35-267,506-0.35%
2022/12/144041.68541.8541.25357,3490.48%
2022/12/13241.50741.6040.80-57,312-0.07%
2022/12/121342.69642.5842.0077,2310.10%
2022/12/091544.892844.7944.05-137,181-0.18%
2022/12/0813.545.17344.5545.1010.57,1630.15%
2022/12/074145.201545.3044.45267,1320.36%
2022/12/062345.883346.5247.00-107,099-0.14%
2022/12/05242.704245.0345.10-406,863-0.58%
2022/12/021041.07340.8241.0076,7220.10%
2022/12/012241.486641.6440.95-446,657-0.66%
2022/11/303640.9614.141.2740.75226,5320.34%
2022/11/2934.144.465443.7842.95-206,398-0.31%
2022/11/281438.9418540.2142.35-1716,082-2.81% 大賣/鉅額交易
2022/11/251039.751739.4838.50-75,880-0.12%
2022/11/2423340.26940.6942.552245,7083.92% 大買/鉅額交易
2022/11/232544.8711.345.8544.0013.75,4670.25%
2022/11/222046.177.247.6845.5012.85,2290.24%
2022/11/21644.7811.444.1446.00-5.45,075-0.11%
2022/11/183242.657.143.5442.0024.94,9760.50%
2022/11/170.136.951340.1540.40-12.94,836-0.27%
2022/11/161936.32436.6836.75154,7330.32%
2022/11/15435.101533.9436.00-114,621-0.24%
2022/11/14733.06532.5833.0024,5190.04%
2022/11/11433.841433.7034.00-104,468-0.22%
2022/11/10333.68233.7834.3014,3990.02%
2022/11/091432.3315.132.8832.55-1.14,301-0.03%
2022/11/083934.711933.7334.20204,2160.47%
2022/11/07133.10233.1033.10-13,771-0.03%
2022/11/04329.321829.8930.10-153,725-0.40%
2022/11/03627.10426.9827.4023,5770.05%
2022/11/02224.905.324.9524.95-3.33,463-0.09%
2022/11/011322.4824.522.4322.70-11.53,380-0.34%
2022/10/31521.0800.0020.6553,2940.15%
2022/10/28620.892620.8921.00-203,243-0.62%
2022/10/272021.91121.8522.00193,1410.61%
2022/10/26221.4511121.6922.10-1093,045-3.58% 大賣/鉅額交易
2022/10/25220.53120.5020.3012,8820.03%
2022/10/24320.832521.0320.90-222,817-0.78%
2022/10/212919.151320.2420.50162,6910.59%
2022/10/20318.93619.0319.10-32,541-0.12%
2022/10/19217.5000.0017.4022,4550.08%
2022/10/1400.00217.6017.95-22,435-0.08%
2022/10/13317.0800.0016.9032,4170.12%
2022/10/12617.7700.0017.8562,3870.25%
2022/10/11317.9000.0017.8532,3810.13%
2022/10/07218.9500.0019.4022,3320.09%
2022/10/0600.00219.0519.10-22,286-0.09%
2022/10/05418.5000.0018.3042,2260.18%
2022/10/04118.50118.4518.5002,1990.00%
2022/10/0300.00118.1018.20-12,180-0.05%
2022/09/30717.14417.5118.1532,1480.14%
2022/09/29718.44118.4018.4062,1090.28%
2022/09/284118.80118.6518.05402,0661.94%
2022/09/273119.2400.0020.00311,9861.56%
2022/09/262420.951620.9520.7081,8920.42%
2022/09/233921.82921.5122.90301,7471.72%
2022/09/221520.917621.1921.25-611,552-3.93%
2022/09/201519.4200.0019.75151,3671.10%
2022/09/195519.55119.8019.50541,3813.91%
2022/09/16219.654319.5719.80-411,366-3.00%
2022/09/152720.364120.4019.70-141,339-1.05%
2022/09/142820.201620.0620.30121,2830.93%
2022/09/131419.65319.6820.00111,2210.90%
2022/09/1213.219.25418.7419.159.21,1980.76%
2022/09/08318.00118.1518.0021,2190.16%
2022/09/064.117.6100.0017.654.11,2830.32%
2022/09/0500.00118.6518.50-11,321-0.08%
2022/09/0200.00118.2018.30-11,357-0.07%
2022/09/01218.23118.0518.1511,3550.07%
2022/08/31418.34418.3518.3001,3610.00%
2022/08/3000.00218.2018.25-21,345-0.15%
2022/08/2900.00417.6117.70-41,333-0.30%
2022/08/232.117.5800.0017.502.11,4190.15%
2022/08/22218.0000.0018.0021,4530.14%
2022/08/19618.1900.0018.2061,4840.40%
2022/08/18618.2200.0018.3061,5260.39%
2022/08/17518.1400.0018.2551,5440.32%
2022/08/16118.0500.0018.2511,5790.06%
2022/08/15718.40518.4018.4021,6150.12%
2022/08/12116.8000.0016.8011,6320.06%
2022/08/11116.8000.0017.0011,6520.06%
2022/08/10116.95517.0017.00-41,660-0.24%
2022/08/0900.00017.0017.1001,6630.00%
2022/08/08016.95516.9216.95-51,666-0.30%
2022/08/04216.2800.0016.2521,6710.12%
2022/08/02116.5000.0016.5511,7050.06%
2022/07/29116.70216.9016.70-11,730-0.06%
2022/07/27517.00217.0517.0031,7460.17%
2022/07/2100.00117.3017.35-11,856-0.05%
2022/07/19017.0500.0016.9501,8790.00%
2022/07/18217.1000.0017.1021,9220.10%
2022/07/15216.90217.0517.0001,9490.00%
2022/07/14216.5000.0016.7521,9430.10%
2022/07/11116.70116.9017.0001,9540.00%
2022/07/08116.851316.8916.90-121,944-0.62%
2022/07/07316.6300.0017.0031,9530.15%
2022/07/0500.00317.1217.20-31,965-0.15%
2022/07/04116.7000.0016.9011,9560.05%
2022/07/01116.651616.8116.85-151,962-0.76%
2022/06/30217.251117.1017.15-91,950-0.46%
2022/06/29716.9300.0017.1071,9370.36%
2022/06/28117.00117.3517.2001,9430.00%
2022/06/272517.09317.2017.35221,9611.12%
2022/06/23115.20615.2015.55-51,972-0.25%
2022/06/21616.4000.0016.4061,9530.31%
2022/06/20116.60116.1016.0001,9330.00%
2022/06/17917.24217.3817.2071,8460.38%
2022/06/16119.3500.0019.1011,7350.06%
2022/06/1500.00218.8518.85-21,671-0.12%
2022/06/14118.7500.0019.0011,6610.06%
2022/06/13319.32319.2219.4001,6110.00%
2022/06/0700.00118.9019.00-11,509-0.07%
2022/06/06118.6000.0019.1511,4940.07%
2022/06/01319.1700.0018.8531,4700.20%
2022/05/3100.00819.2419.20-81,447-0.55%
2022/05/3000.00219.0019.10-21,427-0.14%
2022/05/27118.6500.0018.8511,4320.07%
2022/05/26119.055.219.0819.05-4.21,473-0.28%
2022/05/2500.002.218.9219.00-2.21,425-0.15%
2022/05/245.218.68818.6318.85-2.81,408-0.20%
2022/05/233.218.8117.518.8018.80-14.31,349-1.06%
2022/05/200.518.40118.5018.50-0.51,280-0.04%
2022/05/19717.8400.0018.0071,2150.58%
2022/05/1200.00317.4517.45-31,182-0.25%
2022/05/1000.00117.6517.55-11,148-0.09%
2022/05/04117.6500.0017.7011,1050.09%
2022/05/0300.00317.8018.00-31,101-0.27%
2022/04/29218.28818.2518.25-61,085-0.55%
2022/04/28317.3000.0018.3031,0360.29%
2022/04/25217.50117.2017.2519810.10%
2022/04/2200.00217.9318.00-2965-0.21%
2022/04/21217.651417.1117.65-12923-1.30%
2022/04/2000.00116.6016.70-1893-0.11%
2022/04/15316.70216.9016.9519170.11%
2022/04/13417.291017.0016.85-6922-0.65%
2022/04/08116.5500.0016.9019100.11%
2022/04/06417.0900.0017.1048910.45%
2022/04/0100.00317.4017.40-3893-0.34%
2022/03/31117.801317.8217.30-12892-1.34%
2022/03/30218.00117.7517.9518780.11%
2022/03/291517.871.317.2417.8513.78641.59%
2022/03/28116.90517.0016.90-4807-0.50%
2022/03/251716.25616.8216.75117921.39%
2022/03/23116.1000.0016.1018110.12%
2022/03/22116.3000.0016.3018270.12%
2022/03/21116.4500.0016.4518310.12%
2022/03/18016.45116.4516.40-1843-0.12%
2022/03/17016.3500.0016.5508570.00%
2022/03/1400.001015.9016.10-10924-1.08%
2022/03/111015.7000.0015.75109291.08%
2022/03/1000.00215.8015.65-2938-0.21%
2022/03/081015.552015.5815.55-10984-1.02%
2022/03/071515.7000.0015.60151,0291.46%
2022/03/04116.3000.0016.2011,0730.09%
2022/03/031216.8300.0016.65121,0871.10%
2022/03/02117.050.117.0516.700.91,1150.08%
2022/03/011017.352117.2617.50-111,101-1.00%
2022/02/2400.00116.2515.85-11,186-0.08%
2022/02/231015.9600.0016.00101,2780.78%
2022/02/2100.00215.9015.95-21,301-0.15%
2022/02/16215.75215.9515.7501,4460.00%
2022/02/1500.00216.0015.75-21,480-0.14%
2022/02/14115.651015.8016.00-91,514-0.59%
2022/02/1100.001116.0116.10-111,537-0.72%
2022/02/08216.25416.3616.30-21,644-0.12%
2022/02/0700.00116.0516.25-11,667-0.06%
2022/01/26015.90115.4515.45-11,719-0.06%
2022/01/2500.00115.4515.45-11,751-0.06%
2022/01/24215.0300.0015.4521,7780.11%
2022/01/200.115.50115.5015.50-0.91,850-0.05%
2022/01/190.115.7000.0015.350.11,8830.01%
2022/01/181.115.7500.0015.451.11,9210.06%
2022/01/14115.0000.0015.0012,0770.05%
2022/01/12115.6000.0015.5512,4370.04%
2022/01/111316.341515.8515.85-22,531-0.08%
2022/01/1000.00516.8016.80-52,687-0.19%
2022/01/0700.00116.5516.60-12,860-0.03%
2022/01/051216.84117.0016.80113,1230.35%
2022/01/0400.002317.2017.35-233,306-0.70%
2022/01/0300.001217.4017.20-123,488-0.34%
2021/12/30117.201017.3517.20-93,528-0.26%
2021/12/281217.12617.1117.1063,5400.17%
2021/12/272117.421317.3617.3083,5540.23%
2021/12/23217.3000.0017.3023,5900.06%
2021/12/2200.00517.0517.05-53,589-0.14%
2021/12/2100.001717.1817.10-173,660-0.46%
2021/12/20716.8900.0017.0073,7990.18%
2021/12/17317.08217.0517.0513,8030.03%
2021/12/161717.93117.6017.60163,7750.42%
2021/12/14617.201517.3717.15-93,755-0.24%
2021/12/1300.00517.7017.70-53,747-0.13%
2021/12/10617.60117.7017.4553,7580.13%
2021/12/09618.1200.0018.2563,7140.16%
2021/12/0800.00118.2518.15-13,699-0.03%
2021/12/0600.00718.5218.50-73,675-0.19%
2021/12/03618.3500.0018.3063,6690.16%
2021/12/021018.30118.5018.2593,6590.25%
2021/12/011319.171419.2418.90-13,618-0.03%
2021/11/3000.001718.8619.00-173,569-0.48%
2021/11/2900.00918.1318.00-93,516-0.26%
2021/11/2600.00119.0018.25-13,490-0.03%
2021/11/25119.10918.9418.75-83,447-0.23%
2021/11/2417.518.88918.9718.758.53,4130.25%
2021/11/234719.061.118.6918.9045.93,3711.36%
2021/11/221.118.712318.0618.85-21.93,246-0.67%
2021/11/19517.15517.2017.1503,1360.00%
2021/11/1800.001217.3417.30-123,134-0.38%
2021/11/17917.803417.5917.55-253,122-0.80%
2021/11/16817.611617.9118.35-83,082-0.26%
2021/11/15117.151617.1417.05-153,003-0.50%
2021/11/121616.49816.4616.4082,9750.27%
2021/11/11217.1000.0016.8022,9420.07%
2021/11/10617.3500.0017.2062,9120.21%
2021/11/09217.5000.0017.7022,8860.07%
2021/11/081218.101017.7518.1522,8450.07%
2021/11/05117.20417.2417.20-32,794-0.11%
2021/11/04317.30817.3217.25-52,788-0.18%
2021/11/031117.15217.4017.1592,7660.33%
2021/11/0200.00818.1017.90-82,708-0.30%
2021/11/01118.00217.9517.90-12,677-0.04%
2021/10/29217.9500.0017.8022,6690.07%
2021/10/28618.131118.5018.05-52,644-0.19%
2021/10/2700.00518.4618.10-52,598-0.19%
2021/10/262018.25118.9018.25192,5700.74%
2021/10/25718.331018.7518.45-32,528-0.12%
2021/10/222919.10219.2518.80272,4831.09%
2021/10/212420.153119.5619.90-72,390-0.29%
2021/10/201718.743519.0419.60-182,188-0.82%
2021/10/1937.118.1113.417.9717.8523.72,0261.17%
2021/10/185919.523219.1318.85271,9241.40%
2021/10/154418.8824.319.2319.9019.71,7561.12%
2021/10/141419.0213.318.7919.150.71,5870.04%
2021/10/13617.9416.317.7618.30-10.31,407-0.73%
2021/10/1223.317.84318.2018.4520.31,3191.54%
2021/10/0800.0032.316.8817.30-32.31,127-2.87%
2021/10/071.715.48115.7515.750.79450.07%
2021/09/3000.00415.3815.55-4904-0.44%
2021/09/29415.01114.9514.8038870.34%
2021/09/28315.30415.1015.30-1869-0.12%
2021/09/271115.27115.1515.30107991.25%
2021/09/24313.9500.0013.9536650.45%
2021/09/08112.2000.0012.1518130.12%
2021/08/26012.9500.0012.9508360.00%
2021/08/16213.00113.1013.0018860.11%
2021/08/11213.6000.0013.3528990.22%
2021/08/10313.83513.8013.80-2909-0.22%
2021/08/06314.32114.6014.3029310.21%
2021/08/05114.40114.7514.4009500.00%
2021/08/04214.55314.6814.65-1982-0.10%
2021/08/0300.00314.4714.50-3978-0.31%
2021/07/30214.15314.4214.25-1983-0.10%
2021/07/29214.20214.3314.2009930.00%
2021/07/28514.20214.4814.2031,0060.30%
2021/07/2700.00414.4514.45-41,031-0.39%
2021/07/26214.1500.0014.1521,0630.19%
2021/07/23214.3000.0014.2021,1050.18%
2021/07/215.114.41214.7514.253.11,1490.27%
2021/07/2000.00714.4314.50-71,170-0.60%
2021/07/19214.4000.0014.4021,2010.17%
2021/07/16114.55114.7014.5501,2690.00%
2021/07/15114.20114.3514.3501,3320.00%
2021/07/14114.451.914.5514.40-0.91,375-0.06%
2021/07/13814.58414.5114.4041,4540.27%
2021/07/12214.7500.0014.7021,4580.14%
2021/07/0900.00114.8014.95-11,466-0.07%
2021/07/08114.90414.8615.05-31,514-0.20%
2021/07/07115.2000.0015.3011,5620.06%
2021/07/06115.25415.7115.50-31,672-0.18%
2021/07/05115.3500.0015.3011,7090.06%
2021/07/02315.4000.0015.3531,7740.17%
2021/07/0100.00115.1515.10-11,882-0.05%
2021/06/30215.4000.0015.3521,8910.11%
2021/06/29615.59116.0515.4551,8970.26%
2021/06/28415.96115.8516.0531,8940.16%
2021/06/25115.35215.4515.30-11,873-0.05%
2021/06/24415.30215.3515.4021,8990.11%
2021/06/23315.1300.0015.1531,9270.16%
2021/06/21114.95515.1015.10-42,120-0.19%
2021/06/18615.6800.0015.6562,1740.28%
2021/06/1700.00116.0016.40-12,165-0.05%
2021/06/16315.0000.0014.9532,1440.14%
2021/05/3100.00116.6016.70-12,499-0.04%
2021/05/25114.751414.8514.90-132,644-0.49%
2021/05/21014.8500.0014.8002,7240.00%
2021/05/17312.93212.7512.8013,0220.03%
2021/05/1300.00714.0114.15-73,277-0.21%
2021/05/12414.3100.0014.1043,3990.12%
2021/05/11315.631516.0515.65-123,585-0.33%
2021/05/10316.2700.0016.2533,7790.08%
2021/05/06116.40315.9015.90-24,033-0.05%
2021/05/05116.4000.0016.2514,1150.02%
2021/05/04316.2300.0016.2534,2040.07%
2021/05/03417.1100.0016.8544,3140.09%
2021/04/29618.11818.2418.00-24,415-0.05%
2021/04/28118.50518.5018.50-44,582-0.09%
2021/04/27118.551.218.5218.50-0.24,7300.00%
2021/04/26119.05719.1918.95-64,855-0.12%
2021/04/23918.883718.7419.05-284,884-0.57%
2021/04/22219.4800.0019.4024,8780.04%
2021/04/21920.21820.1920.1514,8250.02%
2021/04/20219.751.119.5819.700.94,7610.02%
2021/04/194.119.782.420.2119.951.74,7620.04%
2021/04/161219.2100.0019.15124,6930.26%
2021/04/14218.6800.0018.5024,7070.04%
2021/04/135.119.701019.6519.10-4.94,688-0.10%
2021/04/12720.39720.3620.1004,6540.00%
2021/04/09719.4100.0019.4074,5740.15%
2021/04/081319.471019.5019.5034,5850.07%
2021/04/072119.322319.0819.70-24,607-0.04%
2021/04/0600.00918.2818.15-94,586-0.20%
2021/03/31118.2500.0018.1014,7100.02%
2021/03/30117.855017.8017.85-494,729-1.04%
2021/03/2900.002017.7017.80-204,778-0.42%
2021/03/262.117.923318.0418.00-30.94,836-0.64%
2021/03/25819.25219.4018.3064,8950.12%
2021/03/24103.119.69319.5319.95100.14,8322.07% 大買/
2021/03/23218.30118.4018.8014,7250.02%
2021/03/22918.06318.1018.1064,6760.13%
2021/03/19218.0000.0018.0524,6550.04%
2021/03/18218.10517.6018.00-34,623-0.06%
2021/03/1700.00517.7017.45-54,586-0.11%
2021/03/1600.0015.217.7017.50-15.24,587-0.33%
2021/03/152217.403.517.3817.4018.54,5920.40%
2021/03/128.517.72317.9317.655.54,5950.12%
2021/03/11718.21317.9318.3544,5430.09%
2021/03/09316.3300.0016.4534,5270.07%
2021/03/08116.7000.0016.3014,6030.02%
2021/03/05117.20117.0017.0504,5800.00%
2021/03/04317.2000.0017.2534,5670.07%
2021/03/03117.351.117.4317.70-0.14,5480.00%
2021/03/0200.00117.4616.95-14,502-0.02%
2021/02/26117.40117.5017.4504,4700.00%
2021/02/251116.62317.7017.9084,4290.18%
2021/02/23316.5000.0016.3034,3100.07%
2021/02/222217.23516.9816.90174,2600.40%
2021/02/191117.63517.3417.5064,1760.14%
2021/02/1800.002316.8516.85-234,071-0.56%
2021/02/17415.355015.2515.35-463,969-1.16%
2021/02/052515.812415.7815.1513,9250.03%
2021/02/0424.116.67616.6316.5518.13,8080.47%
2021/02/0324.218.25518.2018.0019.23,6440.53%
2021/02/022320.693921.2520.00-163,519-0.45%
2021/02/0137.122.176022.4822.20-233,295-0.70%
2021/01/299321.64421.4921.90893,0822.89%
2021/01/28219.75319.8519.95-12,892-0.03%
2021/01/27319.3500.0019.5532,8030.11%
2021/01/26619.36119.1019.5552,7000.19%
2021/01/25319.00819.1419.35-52,593-0.19%
2021/01/22818.332318.3318.90-152,446-0.61%
2021/01/211017.821217.5518.55-22,301-0.09%
2021/01/202916.98116.7017.10282,0851.34%
2021/01/1912.416.57216.4016.9010.41,9170.54%
2021/01/18214.95115.0015.4011,7570.06%
2021/01/1400.00114.6014.85-11,671-0.06%
2021/01/1300.00014.4514.8501,6510.00%
2021/01/1200.00114.9014.75-11,642-0.06%
2021/01/08214.7800.0014.5021,5740.13%
2021/01/0600.00514.6014.65-51,530-0.33%
2021/01/04214.4000.0014.8021,4630.14%
2020/12/3100.001214.1614.65-121,437-0.83%
2020/12/30214.68114.7514.1511,3740.07%
2020/12/29515.0041.515.2515.50-36.51,284-2.84%
2020/12/2800.00114.7014.85-11,193-0.08%
2020/12/25314.18614.3514.60-31,134-0.26%
2020/12/24313.65113.5513.8021,0350.19%
2020/12/2300.00114.0013.60-11,000-0.10%
2020/12/22413.1000.0013.3049470.42%
2020/12/21813.365213.4513.45-44874-5.03%
2020/12/16412.1900.0012.0547980.50%
2020/12/15311.8000.0011.6038490.35%
2020/12/09112.15812.4512.40-7816-0.86%
2020/12/03311.92411.9011.90-1711-0.14%
2020/12/02812.25612.1312.2526390.31%
2020/11/03310.6500.0010.6535270.57%
2020/10/08111.0500.0011.1017090.14%
2020/09/30110.8500.0010.9017950.13%
2020/09/2800.00310.7010.60-3821-0.36%
2020/09/2300.00211.0011.15-2886-0.23%
2020/09/22410.6500.0011.1049460.42%
2020/09/21411.10111.0010.6539810.31%
2020/09/18111.6000.0011.3519600.10%
2020/09/17211.0500.0011.0529050.22%
2020/09/14310.0500.0010.0039940.30%
2020/09/1100.0039.959.94-31,093-0.27%
2020/09/09310.1500.0010.3031,1170.27%
2020/08/3100.0059.939.87-51,208-0.41%
2020/08/1700.001010.2010.40-101,224-0.82%
2020/07/2900.00410.9311.05-41,307-0.31%
2020/07/27511.0500.0010.6051,2780.39%
2020/07/2000.00611.2011.15-61,202-0.50%
2020/07/17611.51211.3011.5541,1900.34%
2020/07/161011.45711.0711.4531,1420.26%
2020/07/13311.10111.3011.0021,0880.18%
2020/07/10111.2000.0011.2011,0760.09%
2020/07/0900.00111.4011.65-11,047-0.10%
2020/07/08211.18311.2011.10-11,001-0.10%
2020/07/0700.00111.1511.30-1987-0.10%
2020/07/06211.40511.4011.40-3967-0.31%
2020/07/0200.00111.2011.35-1908-0.11%
2020/07/01311.151511.0011.20-12863-1.39%
2020/06/30611.08210.5511.2047870.51%
2020/06/2900.00410.0810.20-4733-0.55%
2020/06/2459.92110.1510.2047220.55%
2020/06/23310.30110.2010.2527110.28%
2020/06/221610.10210.2310.20146972.01%
2020/06/19510.5300.0010.5056800.73%
2020/06/18210.7500.0010.7525940.34%
2020/06/1700.00118.959.81-11495-2.22%
2020/06/1238.6000.008.7034690.64%
2020/06/1100.00129.229.20-12469-2.56%
2020/06/1049.1169.169.20-2456-0.44%
2020/06/0958.9459.369.4504430.00%
2020/06/0878.7618.608.9764001.50%
2020/06/0500.0068.058.16-6373-1.61%
2020/06/0458.0000.008.0053641.37%
2020/05/2800.0038.068.02-3369-0.81%
2020/05/2628.0828.108.1403690.00%
2020/05/2238.1700.008.1933610.83%
2020/05/1837.8000.008.1333200.94%
2020/03/1916.6000.006.3512550.39%
2020/03/1300.0017.737.72-1242-0.41%
2020/03/1218.6000.008.5012360.42%
2020/03/1028.9428.879.1002270.00%
2020/02/2700.000.18.988.95-0.1223-0.04%
2020/02/0718.8500.008.8812330.43%
2020/01/3019.5000.008.9512390.42%
2020/01/1629.9219.999.9512350.42%
2020/01/15510.0600.009.9852362.12%
2019/12/0200.00110.3010.30-1346-0.29%
2019/11/0800.00310.6010.55-3411-0.73%
2019/10/28210.9500.0010.8024760.42%
2019/10/0400.00110.7510.85-1820-0.12%
2019/09/1800.00311.2311.40-3813-0.37%
2019/09/12110.4000.0010.5017980.13%
2019/09/1000.004010.2610.40-40810-4.94%
2019/08/2000.001010.8510.85-10871-1.15%
2019/08/1500.00311.4011.40-3958-0.31%
2019/08/134011.05411.1011.00369403.83%
2019/08/12310.93111.0510.9029450.21%
2019/08/0800.000.110.9510.90-0.1946-0.01%
2019/08/07510.97111.1010.9549650.41%
2019/08/0600.00310.2510.75-3974-0.31%
2019/07/31310.6500.0010.8031,0440.29%
2019/07/2600.00211.5011.35-21,218-0.16%
2019/07/2500.00411.5811.65-41,281-0.31%
2019/07/22211.101611.3311.40-141,296-1.08%
2019/07/1900.00111.2511.20-11,344-0.07%
2019/07/18211.3800.0011.4021,3270.15%
2019/07/17311.62211.5811.5511,3160.08%
2019/07/16512.1300.0011.9051,2980.38%
2019/07/15312.031611.8912.10-131,280-1.02%
2019/07/121912.05511.9912.00141,2471.12%
2019/07/112011.61111.6011.55191,2011.58%
2019/07/101011.3600.0011.95101,1620.86%
2019/07/09410.89111.0010.9531,0860.28%
2019/07/0200.00210.3510.30-21,056-0.19%
2019/07/01110.2500.0010.3511,0570.09%
2019/06/28110.4000.0010.4511,0550.09%
2019/06/2700.00410.5510.55-41,055-0.38%
2019/06/21410.0000.0010.1541,0430.38%
2019/06/1300.002010.6010.60-20996-2.01%
2019/05/3100.00111.0011.20-1969-0.10%
2019/05/2200.00211.0811.25-2869-0.23%
2019/05/1400.00110.5010.70-1811-0.12%
2019/05/092111.2500.0011.15217472.81%
2019/05/07111.60111.6011.6006930.00%
2019/05/06112.10312.1712.05-2643-0.31%
2019/05/0300.003.111.5611.80-3.1564-0.55%
2019/05/0200.00110.3010.75-1477-0.21%
2019/04/2900.0019.159.05-1385-0.26%
2019/04/2600.0019.279.26-1374-0.27%
2019/04/2500.0029.139.54-2340-0.59%
2019/04/2418.6800.008.6812790.36%
2019/04/2328.6000.008.6622760.72%
2019/04/220.58.6400.008.610.52750.18%
2019/04/1848.8200.008.8342661.50%
2019/04/1000.0038.348.38-3261-1.15%
2019/03/2600.0038.628.67-3258-1.16%
2019/03/2200.0028.518.48-2268-0.74%
2019/03/2108.4800.008.4802680.00%
2019/03/1908.640.28.648.56-0.2271-0.06%
2019/03/180.18.670.18.678.640269-0.01%
2019/03/1508.6908.698.6602770.00%
2019/03/1408.6700.008.6702830.00%
2019/03/130.28.6200.008.560.23070.05%
2019/03/1208.5400.008.4903230.00%
2019/02/1918.5000.008.4813610.28%
2019/01/240.28.4818.438.48-0.8397-0.20%
2018/12/2200.000.48.318.31-0.4417-0.10%
2018/12/1900.002.48.328.30-2.4412-0.58%
2018/12/1800.0018.258.25-1408-0.24%
2018/12/1700.002.28.198.56-2.2402-0.55%
2018/12/1417.9600.007.9913940.25%
2018/12/1318.0018.018.0103980.00%
2018/12/1218.0300.008.0014010.25%
2018/12/1017.8500.007.8314140.24%
2018/12/0718.0100.008.1114070.25%
2018/12/06127.9018.307.96113992.75%
2018/12/0538.4800.008.4733770.79%
2018/12/0418.9500.008.8013710.27%
2018/11/2900.0028.118.15-2324-0.62%
2018/11/2828.0000.007.9923190.63%
2018/11/1568.0100.008.0062982.01%
2018/11/080.28.070.88.078.03-0.6260-0.23%
2018/10/3118.0528.107.98-1284-0.35%
2018/10/3027.9100.007.9122860.70%
2018/10/260.19.4900.008.570.12860.03%
2018/10/1218.5000.009.3213300.30%
2018/10/05210.4500.0010.5523250.61%
2018/09/17111.9000.0011.7514660.21%
2018/09/10111.2000.0010.5015700.18%
2018/08/270.112.1000.0012.100.11,2090.01%
2018/08/16111.8000.0012.0511,3470.07%
2018/08/150.212.3000.0012.350.21,3420.01%
2018/08/0100.001013.8513.70-101,295-0.77%
2018/07/3100.00513.4513.65-51,288-0.39%
2018/07/3000.00713.7014.00-71,275-0.55%
2018/07/2700.00112.9512.85-11,246-0.08%
2018/07/25112.7000.0012.7011,2390.08%
2018/07/19512.8000.0012.7051,2640.40%
2018/07/17112.7000.0012.7011,2640.08%
2018/07/10112.5500.0012.6011,2620.08%
2018/07/0600.00212.9012.70-21,254-0.16%
2018/07/05212.7000.0013.1021,2570.16%
2018/07/0200.00513.1013.10-51,234-0.41%
2018/06/29113.1000.0013.1011,2370.08%
2018/06/281413.0000.0013.05141,2341.13%
2018/06/27213.0000.0013.1021,2310.16%
2018/06/26413.0500.0013.2041,2220.33%
2018/06/252014.5600.0014.40201,1751.70%
2018/06/21115.1500.0015.0011,1190.09%
2018/06/2000.00214.8514.50-21,097-0.18%
2018/06/19214.58214.6014.5501,0800.00%
2018/06/15215.18315.5815.00-11,062-0.09%
2018/06/14216.28416.2316.10-21,015-0.20%
2018/06/13315.93815.7115.75-5971-0.51%
2018/06/12616.04215.8015.9549480.42%
2018/06/11515.97215.6016.5038730.34%
2018/06/07115.0500.0015.1017520.13%
2018/06/06615.19315.0815.1036910.43%
2018/06/05214.53114.8514.9016050.17%
2018/05/3000.00113.2513.25-1453-0.22%
2018/05/29112.1000.0012.0513790.26%
2018/05/2500.004812.0211.95-48378-12.68%
2018/05/17212.2000.0011.9524010.50%
2018/04/2600.00212.5012.50-2554-0.36%
2018/04/17112.00412.0512.05-3767-0.39%
2018/03/30112.3000.0012.2511,0360.10%
2018/03/2900.00312.9512.65-31,088-0.28%
2018/03/2800.00112.9013.00-11,112-0.09%
2018/03/27112.0500.0012.0011,0920.09%
2018/03/23211.9000.0012.0021,0870.18%
2018/03/16012.7000.0012.7501,0680.00%
2018/03/14112.8000.0012.8511,0570.09%
2018/03/1200.00213.2012.90-21,054-0.19%
2018/03/0900.00512.7512.60-51,039-0.48%
2018/03/081013.2000.0013.20101,0180.98%
2018/03/02011.9000.0011.9009730.00%
2018/02/06112.3500.0011.6519440.11%
2018/01/2500.00314.0013.90-3870-0.34%
2018/01/2300.00113.5013.50-1860-0.12%
2018/01/17413.7300.0013.6047910.51%
2018/01/1200.00113.4012.95-1646-0.15%
〈焦點股〉以伊衝突引爆無人機題材 雷虎亮燈挑戰新高價Anue鉅亨-2024/04/15
雷虎 相關文章