蜜望實 (8043)-玉山-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	25.15	25.00	-1	106	-0.94%
2024/05/22	1	25.00	0	0.00	25.00	1	106	0.94%
2024/05/08	0	0.00	2	25.20	24.95	-2	108	-1.85%
2024/05/07	0	0.00	2	25.33	24.80	-2	108	-1.84%
2024/05/03	4	25.20	0	0.00	25.00	4	108	3.69%
2024/03/26	0	24.90	0	0.00	24.45	0	131	0.00%
2024/03/21	0	0.00	2	24.70	24.60	-2	130	-1.53%
2024/03/18	1	23.95	0	0.00	24.15	1	134	0.75%
2024/03/15	2	24.95	0	0.00	23.90	2	133	1.50%
2024/03/14	1	25.15	0	0.00	25.00	1	129	0.77%
2024/03/13	0	26.30	0	0.00	25.45	0	126	0.00%
2024/03/12	0	26.30	0	0.00	25.85	0	126	0.00%
2024/03/11	0	26.50	0	0.00	25.80	0	127	0.00%
2024/03/08	1	25.75	2	25.75	25.85	-1	127	-0.78%
2024/03/07	1	26.90	0	0.00	26.90	1	125	0.80%
2024/03/06	0	0.00	1	27.65	27.25	-1	126	-0.79%
2024/03/05	1	27.25	0	0.00	27.20	1	127	0.78%
2024/02/20	1	27.60	0	0.00	27.40	1	150	0.67%
2024/02/16	0	0.00	1	26.90	27.30	-1	152	-0.66%
2024/01/18	2	28.40	0	0.00	28.40	2	218	0.92%
2024/01/03	1	28.05	0	0.00	27.65	1	202	0.49%
2023/12/28	0	0.00	2	28.20	28.15	-2	201	-0.99%
2023/12/25	0	0.00	1	28.10	27.75	-1	202	-0.49%
2023/12/12	0	0.00	3	27.87	27.70	-3	200	-1.50%
2023/12/04	0	0.00	6	28.70	28.60	-6	230	-2.60%
2023/11/24	6	28.58	2	28.75	28.35	4	221	1.81%
2023/11/17	0	0.00	2	27.88	27.90	-2	214	-0.93%
2023/11/16	1	27.60	0	0.00	27.60	1	213	0.47%
2023/11/15	0	0.00	2	28.30	27.85	-2	212	-0.94%
2023/11/14	1	27.15	1	27.70	27.60	0	216	0.00%
2023/11/13	0	0.00	4	26.90	26.90	-4	219	-1.82%
2023/11/10	0	0.00	6	28.33	28.05	-6	212	-2.82%
2023/11/09	7	29.07	27	28.79	28.35	-20	212	-9.43%
2023/11/02	3	26.45	0	0.00	26.45	3	161	1.86%
2023/09/26	3	26.85	0	0.00	26.85	3	213	1.41%
2023/09/20	6	27.54	0	0.00	26.95	6	216	2.77%
2023/09/19	10	27.80	0	0.00	27.75	10	218	4.58%
2023/09/18	5	28.05	0	0.00	28.05	5	219	2.28%
2023/09/14	15	28.25	0	0.00	28.25	15	221	6.78%
2023/09/06	0	0.00	1	26.85	27.00	-1	241	-0.41%
2023/09/01	1	27.60	0	0.00	27.25	1	267	0.37%
2023/08/30	1	26.30	0	0.00	26.30	1	266	0.38%
2023/08/16	0	0.00	11	25.35	25.65	-11	286	-3.84%
2023/08/15	12	26.74	0	0.00	26.80	12	286	4.19%
2023/08/04	2	27.50	0	0.00	27.45	2	282	0.71%
2023/07/28	1	28.00	1	27.85	27.80	0	322	0.00%
2023/07/18	2	29.60	1	29.00	28.55	1	305	0.33%
2023/07/17	3	27.00	0	0.00	29.00	3	282	1.06%
2023/07/13	0	0.00	1	27.05	26.80	-1	269	-0.37%
2023/07/05	0	0.00	1	27.85	27.75	-1	304	-0.33%
2023/06/21	1	28.55	0	0.00	28.70	1	308	0.32%
2023/06/20	1	28.55	0	0.00	28.50	1	307	0.33%
2023/06/16	2	29.28	1	29.50	29.20	1	304	0.33%
2023/06/15	0.4	29.30	0	0.00	29.05	0.4	286	0.12%
2023/06/09	1	29.25	0	0.00	29.00	1	261	0.38%
2023/05/29	0	0.00	1	29.05	28.90	-1	296	-0.34%
2023/05/26	1	29.25	1	27.40	29.05	0	284	0.00%
2023/05/24	0	0.00	1	27.55	27.70	-1	292	-0.34%
2023/05/04	1	28.45	1	28.90	29.20	0	451	0.00%
2023/05/03	1	26.80	0	0.00	27.10	1	443	0.23%
2023/04/28	0	0.00	3	27.45	27.20	-3	446	-0.67%
2023/04/20	0	0.00	1	28.15	28.10	-1	468	-0.21%
2023/04/14	1	29.35	1	29.35	29.35	0	472	0.00%
2023/04/13	3	29.67	3	29.53	29.10	0	467	0.00%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/03/27	1	28.00	0	0.00	28.20	1	471	0.21%
2023/03/24	0	0.00	2	28.40	28.45	-2	468	-0.43%
2023/03/22	0	0.00	1	28.35	28.15	-1	466	-0.21%
2023/03/20	0	0.00	1	28.35	28.35	-1	462	-0.22%
2023/03/13	1	28.75	0	0.00	28.95	1	461	0.22%
2023/03/10	1	29.80	0	0.00	29.70	1	460	0.22%
2023/03/07	0	0.00	1	30.85	30.95	-1	470	-0.21%
2023/03/03	1	31.50	3	31.13	31.30	-2	459	-0.44%
2023/03/02	5	30.71	1	30.60	31.00	4	436	0.92%
2023/02/22	1	30.55	0	0.00	30.55	1	403	0.25%
2023/02/21	0	0.00	1	31.10	30.65	-1	394	-0.25%
2023/02/20	0	0.00	4	30.79	31.00	-4	379	-1.05%
2023/02/17	2	30.50	2	30.30	30.10	0	342	0.00%
2023/02/16	0	0.00	2	28.43	28.10	-2	275	-0.73%
2023/02/14	0	0.00	1	27.60	27.60	-1	261	-0.38%
2023/02/13	1	27.75	0	0.00	27.50	1	258	0.39%
2023/02/10	0	0.00	1	27.45	27.25	-1	257	-0.39%
2023/02/09	1	27.90	2	27.80	27.60	-1	257	-0.39%
2023/02/08	1	27.60	0	0.00	27.60	1	256	0.39%
2023/02/07	0	0.00	3	27.90	28.05	-3	254	-1.18%
2023/02/06	4	28.68	0	0.00	28.30	4	268	1.49%
2023/02/03	0	0.00	11	28.15	28.10	-11	248	-4.43%
2023/01/12	0	0.00	10	27.25	27.35	-10	218	-4.58%
2022/12/30	0	0.00	3	26.65	26.55	-3	180	-1.66%
2022/12/21	0	0.00	1	24.65	24.45	-1	144	-0.69%
2022/12/13	0	0.00	1	25.40	25.30	-1	153	-0.65%
2022/12/01	10	28.00	2	27.43	27.10	8	162	4.93%
2022/11/30	1	26.95	1	26.85	26.85	0	149	0.00%
2022/11/14	0	0.00	1	25.80	26.05	-1	314	-0.32%
2022/11/02	10	26.25	10	26.15	26.15	0	345	0.00%
2022/10/12	0	0.00	3	24.13	24.55	-3	354	-0.85%
2022/10/04	0	0.00	1	24.75	24.80	-1	381	-0.26%
2022/09/08	0	0.00	1	25.70	25.55	-1	389	-0.26%
2022/09/07	0	0.00	2	25.30	25.00	-2	387	-0.52%
2022/09/01	3	27.25	1	27.70	27.20	2	394	0.51%
2022/08/31	0	0.00	3	28.38	28.25	-3	385	-0.78%
2022/08/30	1	28.45	1	28.45	28.60	0	385	0.00%
2022/08/29	13	28.08	14	28.74	28.75	-1	368	-0.27%
2022/08/26	3	26.80	3	26.65	26.90	0	280	0.00%
2022/08/25	0	0.00	2	25.90	25.60	-2	266	-0.75%
2022/08/24	0	0.00	6	25.29	25.35	-6	264	-2.27%
2022/08/23	1	25.25	0	0.00	25.50	1	259	0.39%
2022/08/19	1	25.95	0	0.00	25.70	1	255	0.39%
2022/08/18	1	25.80	0	0.00	26.00	1	252	0.40%
2022/08/16	2	25.95	2	26.13	26.10	0	246	0.00%
2022/08/15	1	25.60	2	26.55	26.75	-1	229	-0.44%
2022/08/10	0	0.00	1	25.10	25.40	-1	212	-0.47%
2022/08/04	1	24.00	0	0.00	24.35	1	210	0.48%
2022/08/03	1	24.50	0	0.00	24.30	1	209	0.48%
2022/08/02	2	24.50	0	0.00	24.50	2	209	0.96%
2022/07/29	2	25.40	2	25.25	25.30	0	205	0.00%
2022/07/27	0	0.00	2	25.30	25.30	-2	199	-1.00%
2022/07/26	2	26.15	0	0.00	25.30	2	197	1.01%
2022/07/19	0	0.00	2	25.60	25.05	-2	175	-1.14%
2022/07/18	14	26.45	11	25.72	25.65	3	173	1.73%
2022/07/15	0	0.00	1	24.60	24.85	-1	156	-0.64%
2022/07/13	1	24.00	0	0.00	23.60	1	149	0.67%
2022/07/07	1	24.90	1	25.00	25.00	0	138	0.00%
2022/06/23	1	23.50	0	0.00	23.50	1	116	0.86%
2022/06/14	6	25.68	0	0.00	25.95	6	112	5.32%
2022/06/13	0	0.00	7	26.53	26.40	-7	109	-6.41%
2022/05/24	2	23.55	0	0.00	23.60	2	70	2.86%
2022/05/10	1	23.00	0	0.00	23.35	1	80	1.24%
2022/05/05	4	24.15	0	0.00	24.10	4	82	4.82%
2022/04/27	0	0.00	2	23.50	23.60	-2	106	-1.89%
2022/04/14	1	25.00	0	0.00	24.80	1	206	0.49%
2022/04/12	1	24.75	0	0.00	24.80	1	229	0.44%
2022/04/11	0	0.00	5	25.28	24.80	-5	243	-2.05%
2022/04/08	1	25.25	0	0.00	25.35	1	256	0.39%
2022/04/07	0	0.00	1	25.15	25.15	-1	256	-0.39%
2022/04/06	0	0.00	1	25.90	25.85	-1	256	-0.39%
2022/04/01	1	26.05	0	0.00	26.05	1	256	0.39%
2022/03/31	1	26.05	1	26.00	26.15	0	258	0.00%
2022/03/30	4	26.18	0	0.00	26.20	4	260	1.54%
2022/03/22	1	25.75	0	0.00	26.20	1	263	0.38%
2022/03/18	1	25.80	1	25.70	25.75	0	265	0.00%
2022/03/16	0	25.10	0	0.00	25.05	0	267	0.00%
2022/02/10	0	0.00	2	27.25	27.10	-2	318	-0.63%
2022/01/26	2	26.55	0	0.00	26.40	2	323	0.62%
2022/01/20	1	28.35	2	28.95	28.20	-1	331	-0.30%
2022/01/18	0	0.00	2	28.75	28.30	-2	341	-0.59%
2022/01/17	0	0.00	1	28.10	28.40	-1	334	-0.30%
2022/01/13	1	29.50	0	0.00	29.35	1	316	0.32%
2022/01/12	0	0.00	1	29.00	29.30	-1	288	-0.35%
2022/01/03	0	0.00	5	28.05	28.50	-5	212	-2.35%
2021/12/16	0	0.00	3	27.50	27.35	-3	214	-1.40%
2021/12/10	0	0.00	4	27.03	26.95	-4	221	-1.81%
2021/12/07	1	26.70	5	26.90	26.75	-4	251	-1.59%
2021/12/06	1	27.05	0	0.00	26.85	1	257	0.39%
2021/12/03	2	27.18	3	27.23	27.05	-1	260	-0.38%
2021/12/02	0	0.00	4	27.26	27.05	-4	263	-1.52%
2021/12/01	1	27.65	0	0.00	27.80	1	267	0.37%
2021/11/26	0	0.00	2	26.85	26.85	-2	264	-0.76%
2021/11/18	4	28.04	0	0.00	27.80	4	265	1.50%
2021/11/17	8	28.04	4	27.95	27.95	4	262	1.52%
2021/11/12	1	26.75	0	0.00	26.70	1	248	0.40%
2021/11/11	14	26.70	0	0.00	26.65	14	249	5.62%
2021/11/10	2	26.55	0	0.00	26.40	2	253	0.79%
2021/11/08	1	26.20	0	0.00	26.20	1	255	0.39%
2021/11/05	1	26.30	1	26.10	26.15	0	259	0.00%
2021/11/03	1	26.75	2	26.83	26.60	-1	264	-0.38%
2021/11/01	0	0.00	2	26.65	26.65	-2	273	-0.73%
2021/10/29	2	27.40	2	27.25	26.60	0	279	0.00%
2021/10/22	1	25.05	0	0.00	25.10	1	269	0.37%
2021/10/01	1	25.10	0	0.00	24.75	1	517	0.19%
2021/09/28	1	26.80	0	0.00	26.55	1	574	0.17%
2021/09/14	0	0.00	1	27.70	27.40	-1	802	-0.12%
2021/09/13	1	26.85	0	0.00	26.95	1	816	0.12%
2021/09/10	0	0.00	2	26.00	26.10	-2	821	-0.24%
2021/09/09	2	26.05	0	0.00	26.30	2	825	0.24%
2021/09/08	0	0.00	3	25.05	24.50	-3	825	-0.36%
2021/09/02	10	27.00	0	0.00	26.10	10	828	1.21%
2021/08/27	1	26.75	0	0.00	26.75	1	826	0.12%
2021/08/19	1	26.80	0	0.00	26.20	1	854	0.12%
2021/08/18	3	26.80	0	0.00	27.50	3	861	0.35%
2021/08/11	1	29.30	0	0.00	29.10	1	920	0.11%
2021/08/10	1	29.75	0	0.00	29.75	1	925	0.11%
2021/08/09	3	30.82	0	0.00	30.40	3	939	0.32%
2021/08/05	1	32.20	3	32.43	32.05	-2	954	-0.21%
2021/08/02	2	30.83	0	0.00	30.90	2	977	0.20%
2021/07/29	1	31.50	0	0.00	31.60	1	1,006	0.10%
2021/07/28	2	31.10	4	31.24	31.30	-2	1,012	-0.20%
2021/07/23	3	33.72	2	33.40	33.65	1	1,041	0.10%
2021/07/21	0	0.00	1	32.05	31.70	-1	1,046	-0.10%
2021/07/14	2	33.48	0	0.00	32.75	2	1,221	0.16%
2021/07/13	1	33.50	0	0.00	33.30	1	1,220	0.08%
2021/07/12	2	33.83	6	34.03	33.90	-4	1,205	-0.33%
2021/07/09	4	34.48	2	34.30	34.00	2	1,187	0.17%
2021/07/08	3	33.60	0	0.00	33.80	3	1,150	0.26%
2021/07/07	1	33.80	1	33.05	32.85	0	1,138	0.00%
2021/07/06	3	32.85	1	32.80	33.00	2	1,125	0.18%
2021/07/02	4	32.60	7	32.92	32.35	-3	1,140	-0.26%
2021/07/01	15	33.28	10	33.29	33.10	5	1,133	0.44%
2021/06/30	0	0.00	8	32.52	33.25	-8	1,043	-0.77%
2021/06/29	5	30.40	2	31.13	30.25	3	982	0.31%
2021/06/25	1	30.50	0	0.00	30.50	1	964	0.10%
2021/06/24	1	30.50	0	0.00	30.50	1	962	0.10%
2021/06/23	2	30.45	0	0.00	30.55	2	960	0.21%
2021/06/22	0	0.00	3	31.82	30.20	-3	956	-0.31%
2021/06/21	0	0.00	6	29.51	30.30	-6	924	-0.65%
2021/06/18	5	30.24	1	29.95	29.65	4	920	0.43%
2021/06/17	3	30.10	0	0.00	30.20	3	926	0.32%
2021/06/16	2	29.70	1	29.35	29.20	1	927	0.11%
2021/06/11	1	28.90	0	0.00	28.80	1	941	0.11%
2021/05/28	0	0.00	1	30.40	30.25	-1	1,249	-0.08%
2021/05/27	1	30.15	2	30.98	30.00	-1	1,246	-0.08%
2021/05/25	0	0.00	2	29.95	29.35	-2	1,229	-0.16%
2021/05/21	2	28.10	2	28.60	28.60	0	1,245	0.00%
2021/05/19	0	0.00	2	25.90	26.20	-2	1,247	-0.16%
2021/05/18	1	25.10	0	0.00	25.65	1	1,276	0.08%
2021/05/14	1	26.50	0	0.00	26.00	1	1,359	0.07%
2021/05/11	1	29.80	0	0.00	28.80	1	1,350	0.07%
2021/05/07	0	0.00	4	31.10	31.65	-4	1,342	-0.30%
2021/05/06	2	28.88	0	0.00	28.80	2	1,323	0.15%
2021/05/04	3	29.42	0	0.00	29.20	3	1,313	0.23%
2021/05/03	10	31.21	4	31.00	30.45	6	1,309	0.46%
2021/04/28	0	0.00	1	34.15	34.00	-1	1,279	-0.08%
2021/04/27	4	35.31	7	35.14	34.40	-3	1,277	-0.23%
2021/04/26	4	34.34	5	34.69	35.30	-1	1,254	-0.08%
2021/04/23	0	0.00	7	32.58	32.65	-7	1,202	-0.58%
2021/04/22	1	32.50	3	33.37	32.00	-2	1,208	-0.17%
2021/04/21	12	34.98	8	34.63	34.00	4	1,205	0.33%
2021/04/20	0	0.00	7	33.53	33.75	-7	1,139	-0.61%
2021/04/19	12	32.53	0	0.00	32.10	12	1,220	0.98%
2021/04/15	0	31.55	0	0.00	31.55	0	1,368	0.00%
2021/04/14	1	30.80	0	0.00	31.10	1	1,371	0.07%
2021/04/13	0	0.00	1	33.10	31.65	-1	1,371	-0.07%
2021/04/12	0	0.00	2	33.00	32.55	-2	1,375	-0.15%
2021/04/09	1	33.75	1	32.85	32.85	0	1,365	0.00%
2021/04/08	0	0.00	2	33.50	33.70	-2	1,349	-0.15%
2021/04/07	3	32.70	0	0.00	32.60	3	1,325	0.23%
2021/04/06	0	0.00	1	32.35	32.80	-1	1,332	-0.08%
2021/04/01	1	31.60	0	0.00	31.70	1	1,327	0.08%
2021/03/30	0	0.00	0	32.55	32.25	0	1,364	0.00%
2021/03/29	1	31.80	0	0.00	31.70	1	1,360	0.07%
2021/03/24	1	31.95	1	32.10	31.90	0	1,401	0.00%
2021/03/23	3	32.42	0	0.00	32.05	3	1,417	0.21%
2021/03/19	0	0.00	1	32.40	32.45	-1	1,437	-0.07%
2021/03/18	1	33.00	6	33.15	32.60	-5	1,453	-0.34%
2021/03/17	1	33.05	0	0.00	33.10	1	1,462	0.07%
2021/03/16	2	34.28	4	34.79	34.00	-2	1,480	-0.14%
2021/03/15	0	0.00	1	33.45	33.65	-1	1,549	-0.06%
2021/03/12	3	33.27	2	32.93	33.45	1	1,532	0.07%
2021/03/11	5	33.96	10	34.10	33.15	-5	1,505	-0.33%
2021/03/10	2	31.00	0	0.00	31.50	2	1,366	0.15%
2021/03/08	0	0.00	1	30.35	29.70	-1	1,345	-0.07%
2021/03/04	1	31.65	0	0.00	30.85	1	1,385	0.07%
2021/03/03	0	0.00	1	30.80	31.45	-1	1,445	-0.07%
2021/02/24	1	31.55	3	31.78	31.30	-2	1,609	-0.12%
2021/02/23	3	32.77	3	32.97	32.35	0	1,616	0.00%
2021/02/22	2	32.45	0	0.00	32.40	2	1,586	0.13%
2021/02/19	0	0.00	2	31.90	32.15	-2	1,569	-0.13%
2021/02/18	2.1	32.85	2	32.48	32.75	0.1	1,550	0.01%
2021/02/17	3.9	32.57	3	32.83	32.90	0.9	1,562	0.06%
2021/02/05	0	0.00	2	29.10	30.70	-2	1,502	-0.13%
2021/02/04	5	29.15	5	28.15	28.15	0	1,459	0.00%
2021/01/28	1	27.80	0	0.00	27.60	1	1,441	0.07%
2021/01/15	1	31.20	2	31.70	31.00	-1	1,440	-0.07%
2021/01/14	1	32.55	5	32.09	32.70	-4	1,417	-0.28%
2021/01/13	0	0.00	8	32.62	32.20	-8	1,395	-0.57%
2021/01/12	16	32.34	11	31.91	31.85	5	1,350	0.37%
2021/01/11	9	32.67	7	32.57	32.80	2	1,235	0.16%
2021/01/08	2	30.00	3	29.72	29.85	-1	1,102	-0.09%
2021/01/07	1	28.35	1	28.40	28.65	0	1,074	0.00%
2021/01/06	1	29.05	0	0.00	28.20	1	1,069	0.09%
2021/01/05	0	0.00	1	29.75	29.40	-1	1,057	-0.09%
2020/12/31	1	29.25	1	29.80	29.25	0	1,048	0.00%
2020/12/30	0	0.00	2	29.38	29.35	-2	1,047	-0.19%
2020/12/29	3	29.45	2	29.50	29.15	1	1,040	0.10%
2020/12/28	4	28.74	7	28.81	28.80	-3	1,021	-0.29%
2020/12/25	1	28.90	3	29.00	29.00	-2	1,012	-0.20%
2020/12/24	6	29.93	5	29.38	28.60	1	1,005	0.10%
2020/12/22	2	27.70	0	0.00	27.10	2	961	0.21%
2020/12/18	7	28.52	0	0.00	28.20	7	943	0.74%
2020/12/17	1	30.00	3	30.78	29.95	-2	911	-0.22%
2020/12/16	5	30.08	4	30.50	30.75	1	890	0.11%
2020/12/15	1	29.50	5	29.94	29.50	-4	871	-0.46%
2020/12/14	1	29.90	1	29.85	29.90	0	851	0.00%
2020/12/11	6	29.63	2	29.68	29.25	4	826	0.48%
2020/12/10	2	28.95	0	0.00	29.30	2	805	0.25%
2020/12/09	6	30.09	4	30.68	29.80	2	772	0.26%
2020/12/07	1	29.45	0	0.00	28.45	1	639	0.16%
2020/12/02	1	30.80	1	30.65	30.10	0	611	0.00%
2020/12/01	1	30.45	6	30.29	30.10	-5	594	-0.84%
2020/11/27	0	0.00	1	31.50	29.60	-1	548	-0.18%
2020/11/26	0	0.00	1	28.95	28.65	-1	484	-0.21%
2020/11/25	4	29.70	0	0.00	29.05	4	472	0.85%
2020/11/24	2	28.60	10	28.46	28.80	-8	380	-2.10%
2020/11/23	0	0.00	1	26.05	26.20	-1	310	-0.32%
2020/11/20	4	26.03	5	26.01	26.10	-1	298	-0.33%
2020/11/19	1	24.95	0	0.00	24.75	1	276	0.36%
2020/11/16	2	25.63	3	25.07	24.85	-1	280	-0.36%
2020/11/12	0	0.00	1	25.50	25.50	-1	241	-0.41%
2020/11/11	1	26.00	1	25.60	26.00	0	237	0.00%
2020/11/10	1	25.50	0	0.00	25.30	1	231	0.43%
2020/11/04	3	26.15	6	26.26	25.80	-3	223	-1.34%
2020/10/08	1	25.15	1	24.90	24.75	0	473	0.00%
2020/10/05	1	23.70	0	0.00	23.65	1	466	0.21%
2020/09/03	1	24.50	0	0.00	24.50	1	505	0.20%
2020/08/26	3	23.93	5	24.00	23.90	-2	526	-0.38%
2020/08/21	1	24.35	0	0.00	24.20	1	533	0.19%
2020/08/14	0	0.00	1	26.10	26.25	-1	531	-0.19%
2020/08/13	1	26.30	1	26.10	26.05	0	535	0.00%
2020/08/12	1	26.55	0	0.00	26.30	1	533	0.19%
2020/08/07	1	27.10	0	0.00	27.10	1	534	0.19%
2020/08/03	0	0.00	1	26.50	26.55	-1	530	-0.19%
2020/07/31	1	26.30	0	0.00	26.10	1	537	0.19%
2020/07/30	2	26.25	3	26.20	26.10	-1	558	-0.18%
2020/07/29	1	26.50	0	0.00	26.05	1	630	0.16%
2020/07/28	0	0.00	18	28.67	26.15	-18	696	-2.58%
2020/07/27	4	29.15	49	29.25	28.70	-45	703	-6.40%
2020/07/24	6	28.80	6	28.61	28.50	0	674	0.00%
2020/07/22	0	0.00	1	27.25	27.55	-1	610	-0.16%
2020/07/21	159	27.89	84	28.71	28.00	75	600	12.50%	大買/
2020/07/20	0	0.00	2	26.95	26.95	-2	525	-0.38%
2020/07/10	0	0.00	1	24.70	24.20	-1	546	-0.18%
2020/07/07	2	24.70	0	0.00	24.60	2	564	0.35%
2020/07/03	1	24.55	6	24.21	24.20	-5	606	-0.82%
2020/06/17	1	24.50	0	0.00	24.50	1	627	0.16%
2020/06/16	1	24.55	0	0.00	24.75	1	633	0.16%
2020/06/12	0	0.00	1	24.40	24.60	-1	647	-0.15%
2020/06/11	2	25.05	0	0.00	25.05	2	653	0.31%
2020/06/10	2	26.08	0	0.00	25.95	2	655	0.31%
2020/06/08	0	0.00	1	26.65	26.65	-1	678	-0.15%
2020/06/04	1	26.75	0	0.00	26.80	1	682	0.15%
2020/05/26	0	0.00	5	26.40	25.95	-5	682	-0.73%
2020/05/15	5	26.90	0	0.00	26.95	5	701	0.71%
2020/05/14	2	27.05	0	0.00	26.40	2	699	0.29%
2020/05/11	0	0.00	1	28.10	27.85	-1	696	-0.14%
2020/05/06	2	28.40	0	0.00	28.00	2	673	0.30%
2020/05/05	9	29.74	2	30.20	29.05	7	653	1.07%
2020/04/30	0	0.00	3	25.83	26.45	-3	524	-0.57%
2020/04/28	1	24.15	0	0.00	23.95	1	513	0.19%
2020/04/23	2	23.95	5	23.45	23.40	-3	503	-0.60%
2020/04/21	0	0.00	3	23.02	22.80	-3	513	-0.58%
2020/04/20	1	23.90	0	0.00	23.80	1	522	0.19%
2020/04/17	2	24.65	0	0.00	23.85	2	522	0.38%
2020/04/16	7	24.21	2	24.20	24.35	5	515	0.97%
2020/04/15	1	23.50	1	24.70	24.60	0	510	0.00%
2020/04/14	1	22.85	0	0.00	22.95	1	500	0.20%
2020/04/08	0	0.00	1	22.15	22.15	-1	591	-0.17%
2020/04/07	1	18.95	0	0.00	20.15	1	624	0.16%
2020/04/06	1	18.30	1	18.35	18.35	0	668	0.00%
2020/04/01	1	17.90	1	18.10	18.15	0	677	0.00%
2020/03/31	0	0.00	2	18.35	18.15	-2	688	-0.29%
2020/03/30	1	17.95	0	0.00	18.35	1	706	0.14%
2020/03/27	1	18.50	0	0.00	18.45	1	722	0.14%
2020/03/19	2	15.55	0	0.00	15.55	2	734	0.27%
2020/03/13	0	0.00	10	21.00	21.15	-10	715	-1.40%
2020/03/12	0	0.00	1	23.25	23.25	-1	713	-0.14%
2020/03/11	1	26.35	0	0.00	25.80	1	700	0.14%
2020/02/26	2	29.63	2	29.85	29.25	0	708	0.00%
2020/02/18	1	30.10	0	0.00	30.05	1	676	0.15%
2020/02/14	0	0.00	1	30.55	30.90	-1	670	-0.15%
2020/02/13	6	30.40	0	0.00	30.10	6	666	0.90%
2020/02/12	1	30.50	0	0.00	30.40	1	664	0.15%
2020/02/07	1	29.85	0	0.00	29.35	1	653	0.15%
2020/02/06	1	30.00	0	0.00	30.10	1	651	0.15%
2020/02/03	0	0.00	3	27.80	28.05	-3	627	-0.48%
2020/01/31	1	30.00	0	0.00	29.70	1	617	0.16%
2020/01/30	2	30.10	0	0.00	30.10	2	609	0.33%
2020/01/16	3	33.90	1	34.10	33.55	2	601	0.33%
2020/01/15	3	33.55	1	33.40	33.35	2	590	0.34%
2020/01/13	1	32.25	0	0.00	32.55	1	566	0.18%
2020/01/07	5	34.20	0	0.00	33.05	5	545	0.92%
2020/01/06	1	34.80	0	0.00	34.90	1	526	0.19%
2020/01/03	10	35.89	12	36.07	35.30	-2	501	-0.40%
2020/01/02	1	35.00	0	0.00	34.50	1	415	0.24%
2019/12/31	0	0.00	1	34.35	34.70	-1	405	-0.25%
2019/12/30	1	34.30	2	33.75	34.30	-1	358	-0.28%
2019/12/25	0	0.00	6	31.70	31.80	-6	315	-1.90%
2019/12/24	6	31.20	1	31.10	31.40	5	308	1.62%
2019/12/20	2	30.78	1	31.25	30.50	1	339	0.29%
2019/12/13	1	30.60	0	0.00	30.25	1	319	0.31%
2019/12/09	2	31.08	0	0.00	30.95	2	334	0.60%
2019/12/05	0	0.00	2	31.80	31.40	-2	327	-0.61%
2019/12/04	2	32.23	2	31.73	31.60	0	320	0.00%
2019/12/03	2	33.33	0	0.00	32.00	2	318	0.63%
2019/11/20	1	31.75	0	0.00	31.80	1	335	0.30%
2019/11/12	0	0.00	1	31.20	31.35	-1	349	-0.29%
2019/11/11	1	31.00	0	0.00	30.75	1	350	0.29%
2019/11/08	1	32.10	1	32.30	32.05	0	349	0.00%
2019/11/06	0	0.00	0	32.80	32.50	0	351	0.00%
2019/11/01	0	0.00	2	32.50	32.60	-2	356	-0.56%
2019/10/25	7	33.89	6	33.60	33.45	1	367	0.27%
2019/10/22	2	33.73	0.4	33.80	33.50	1.6	367	0.44%
2019/10/18	0	0.00	1	33.30	33.30	-1	366	-0.27%
2019/10/15	1	34.25	2	34.40	34.10	-1	372	-0.27%
2019/10/07	1	34.35	0	0.00	34.25	1	369	0.27%
2019/10/04	3	34.10	0	0.00	34.10	3	365	0.82%
2019/10/01	2	35.55	4	35.39	35.30	-2	358	-0.56%
2019/09/26	4	34.76	2	35.13	34.65	2	338	0.59%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/23	1	33.30	0	0.00	33.40	1	293	0.34%
2019/09/17	2	34.10	0	0.00	34.10	2	288	0.69%
2019/09/16	0	0.00	3.4	32.49	32.40	-3.4	266	-1.27%
2019/09/11	0	0.00	2	32.85	32.80	-2	285	-0.70%
2019/09/05	1	33.60	1	33.55	33.25	0	293	0.00%
2019/09/02	0	0.00	1	33.10	33.10	-1	285	-0.35%
2019/08/30	2	32.90	0	0.00	32.90	2	282	0.71%
2019/08/23	0	0.00	2	32.25	32.25	-2	269	-0.74%
2019/08/22	9	33.07	0	0.00	32.45	9	270	3.33%
2019/08/15	1	34.60	0	0.00	34.60	1	259	0.39%
2019/08/08	2	35.00	5	35.00	35.00	-3	271	-1.11%
2019/08/07	1	35.00	0	0.00	35.00	1	276	0.36%
2019/08/05	1	35.40	0	0.00	35.40	1	286	0.35%
2019/08/02	1	36.15	0	0.00	36.20	1	291	0.34%
2019/07/18	1	37.00	5	37.35	37.00	-4	350	-1.14%
2019/07/17	1	37.05	0	0.00	37.25	1	357	0.28%
2019/07/15	0	0.00	1	37.15	37.15	-1	425	-0.24%
2019/07/12	1	37.15	0	0.00	37.20	1	540	0.19%
2019/07/10	1	37.50	0	0.00	37.45	1	583	0.17%
2019/07/04	0	0.00	2	38.00	37.85	-2	832	-0.24%
2019/07/02	5	37.20	0	0.00	37.20	5	867	0.58%
2019/06/28	1	36.00	0	0.00	36.10	1	868	0.12%
2019/06/27	1	36.30	0	0.00	36.20	1	871	0.11%
2019/06/20	26	36.72	1	36.80	36.55	25	892	2.80%
2019/06/17	0	0.00	3	35.68	36.25	-3	882	-0.34%
2019/06/12	1	34.90	0	0.00	35.00	1	891	0.11%
2019/06/06	1	33.75	0	0.00	33.70	1	900	0.11%
2019/05/31	0	0.00	5	34.85	35.00	-5	915	-0.55%
2019/05/28	21	34.40	0	0.00	34.75	21	944	2.22%
2019/05/27	1	34.25	0	0.00	34.25	1	968	0.10%
2019/05/22	1	35.20	0	0.00	35.20	1	1,011	0.10%
2019/05/21	1	34.40	2	34.95	35.30	-1	1,040	-0.10%
2019/05/20	1	34.55	0	0.00	34.50	1	1,055	0.09%
2019/05/15	4	36.49	0	0.00	36.20	4	1,154	0.35%
2019/05/14	1	34.45	1	35.30	35.65	0	1,271	0.00%
2019/05/13	0	0.00	1	36.70	35.80	-1	1,332	-0.08%
2019/05/10	2	37.80	0	0.00	37.20	2	1,331	0.15%
2019/05/09	1	38.70	0	0.00	37.35	1	1,327	0.08%
2019/05/08	1	38.60	0	0.00	38.85	1	1,320	0.08%
2019/05/06	1	39.50	1	39.40	38.95	0	1,325	0.00%
2019/04/30	0	0.00	1	40.20	40.45	-1	1,324	-0.08%
2019/04/29	101	42.40	2	40.60	40.10	99	1,334	7.42%	大買/
2019/04/26	0	0.00	1	41.75	41.90	-1	1,329	-0.08%
2019/04/23	3	43.47	1	43.25	43.25	2	1,320	0.15%
2019/04/22	8	44.25	8	45.00	44.30	0	1,313	0.00%
2019/04/19	5	44.07	4	44.16	44.35	1	1,299	0.08%
2019/04/18	3	44.93	54	43.87	43.95	-51	1,261	-4.04%
2019/04/17	3	42.70	0	0.00	42.75	3	1,177	0.25%
2019/04/16	50	42.50	0	0.00	42.50	50	1,159	4.31%
2019/04/15	5	43.40	0	0.00	42.05	5	1,139	0.44%
2019/04/12	4	42.50	1	43.50	42.50	3	1,104	0.27%
2019/04/11	2	44.60	3	45.83	42.75	-1	1,052	-0.10%
2019/04/10	5	42.20	1	41.40	42.50	4	958	0.42%
2019/04/09	0	0.00	3	41.88	42.10	-3	909	-0.33%
2019/04/08	10	40.20	0	0.00	39.85	10	877	1.14%
2019/04/03	10	39.85	0	0.00	39.70	10	893	1.12%
2019/04/01	1	39.25	0	0.00	39.10	1	900	0.11%
2019/03/29	1	39.35	1	39.35	39.30	0	900	0.00%
2019/03/28	2	38.88	2	38.78	38.65	0	910	0.00%
2019/03/25	0	0.00	2	38.55	38.55	-2	936	-0.21%
2019/03/22	1	39.70	0	0.00	39.75	1	943	0.11%
2019/03/20	0	0.00	1	39.30	39.50	-1	969	-0.10%
2019/03/19	0	0.00	5	39.40	39.50	-5	990	-0.51%
2019/03/15	1	39.80	0	0.00	39.35	1	1,036	0.10%
2019/03/14	1	39.75	0	0.00	39.30	1	1,059	0.09%
2019/03/11	1	39.55	0	0.00	39.35	1	1,250	0.08%
2019/03/07	2	39.50	0	0.00	39.70	2	1,361	0.15%
2019/03/06	2	41.10	0	0.00	40.75	2	1,417	0.14%
2019/03/05	0	0.00	1	40.85	41.10	-1	1,468	-0.07%
2019/02/27	1	40.50	2	40.70	40.90	-1	1,498	-0.07%
2019/02/25	1	43.55	0	0.00	43.35	1	1,503	0.07%
2019/02/22	1	43.00	0	0.00	43.30	1	1,531	0.07%
2019/02/21	0	0.00	1	42.50	43.20	-1	1,547	-0.06%
2019/02/19	0	0.00	6	42.93	42.75	-6	1,708	-0.35%
2019/02/18	5	43.70	2	43.60	43.00	3	1,705	0.18%
2019/02/15	4	42.83	1	42.20	42.00	3	1,693	0.18%
2019/02/14	12	43.17	0	0.00	43.10	12	1,687	0.71%
2019/02/13	8	43.72	10	43.42	43.70	-2	1,668	-0.12%
2019/02/12	3	39.07	9	39.28	41.25	-6	1,573	-0.38%
2019/02/11	1	36.80	0	0.00	37.50	1	1,552	0.06%
2019/01/30	1	37.30	0	0.00	37.00	1	1,609	0.06%
2019/01/24	2	37.55	1	37.45	37.35	1	1,914	0.05%
2019/01/22	2	37.55	0	0.00	37.40	2	1,981	0.10%
2019/01/21	0	0.00	10	38.00	37.65	-10	1,994	-0.50%
2019/01/17	0	0.00	2	37.50	36.55	-2	2,033	-0.10%
2019/01/14	1	36.50	0	0.00	35.90	1	2,088	0.05%
2019/01/11	2	37.13	0	0.00	36.50	2	2,112	0.09%
2019/01/09	1	37.50	1	38.50	37.10	0	2,192	0.00%
2019/01/08	0	0.00	1	36.35	36.35	-1	2,206	-0.05%
2019/01/07	3	36.50	2	36.35	36.30	1	2,250	0.04%
2019/01/04	0	0.00	2	35.50	35.40	-2	2,302	-0.09%
2019/01/03	1	37.50	1	36.95	36.50	0	2,328	0.00%
2018/12/28	0	0.00	1	38.10	37.90	-1	2,413	-0.04%
2018/12/27	0	0.00	1	38.65	37.75	-1	2,473	-0.04%
2018/12/26	6	38.03	2	38.55	37.35	4	2,501	0.16%
2018/12/25	3	37.20	1	37.60	37.35	2	2,511	0.08%
2018/12/24	6	37.59	4	38.15	38.40	2	2,535	0.08%
2018/12/22	2	37.40	0	0.00	37.35	2	2,542	0.08%
2018/12/21	3	36.87	2	37.10	38.00	1	2,571	0.04%
2018/12/20	3	37.17	2	37.30	37.05	1	2,586	0.04%
2018/12/19	1	39.15	0	0.00	38.50	1	2,598	0.04%
2018/12/14	3	40.27	2	40.45	40.40	1	2,669	0.04%
2018/12/13	0	0.00	2	41.20	41.15	-2	2,695	-0.07%
2018/12/12	2	41.90	3	42.30	41.85	-1	2,715	-0.04%
2018/12/11	5	41.14	3	41.03	41.20	2	2,741	0.07%
2018/12/10	3	40.00	11	40.92	41.00	-8	2,799	-0.29%
2018/12/07	3	40.92	3	41.05	42.00	0	2,821	0.00%
2018/12/06	0	0.00	1	44.65	40.55	-1	2,876	-0.03%
2018/12/05	4	43.43	7	43.54	44.45	-3	2,858	-0.10%
2018/12/04	3	44.38	3	44.60	43.90	0	2,872	0.00%
2018/12/03	4	43.50	6	42.83	44.30	-2	2,844	-0.07%
2018/11/30	0	0.00	7	40.34	40.30	-7	2,806	-0.25%
2018/11/29	12	41.98	11	41.60	39.45	1	2,826	0.04%
2018/11/28	13	40.98	32	40.15	40.50	-19	2,833	-0.67%
2018/11/27	1	39.15	1	39.00	39.80	0	2,848	0.00%
2018/11/23	8	38.23	0	0.00	37.50	8	2,937	0.27%
2018/11/22	3	38.57	1	39.30	38.05	2	3,070	0.07%
2018/11/21	1	39.45	2	39.78	39.90	-1	3,147	-0.03%
2018/11/20	3	39.33	1	39.30	39.20	2	3,212	0.06%
2018/11/19	29	39.53	10	39.50	39.60	19	3,220	0.59%
2018/11/16	25	38.85	15	39.26	39.00	10	3,220	0.31%
2018/11/15	2	36.00	4	35.81	36.10	-2	3,119	-0.06%
2018/11/14	4	35.68	7	35.96	35.60	-3	3,146	-0.10%
2018/11/13	8	35.25	1	35.20	35.45	7	3,179	0.22%
2018/11/12	3	35.37	2	35.75	35.75	1	3,295	0.03%
2018/11/09	3	36.32	5	36.48	37.30	-2	3,443	-0.06%
2018/11/08	4	37.21	3	37.97	36.50	1	3,522	0.03%
2018/11/07	6	37.09	11	36.78	37.05	-5	3,666	-0.14%
2018/11/06	2	36.28	2	35.33	35.00	0	3,851	0.00%
2018/11/02	20	39.57	22	39.22	38.10	-2	3,952	-0.05%
2018/11/01	3	38.43	0	0.00	38.60	3	3,866	0.08%
2018/10/31	3	34.38	6	34.45	35.10	-3	3,845	-0.08%
2018/10/30	1	32.60	0	0.00	32.50	1	3,844	0.03%
2018/10/29	3	35.65	1	35.35	35.10	2	3,899	0.05%
2018/10/26	1	35.00	1	34.95	34.95	0	3,959	0.00%
2018/10/25	1	35.50	1	35.10	34.95	0	3,986	0.00%
2018/10/24	0	0.00	2	38.80	38.80	-2	4,078	-0.05%
2018/10/23	1	40.35	2	38.50	38.50	-1	4,146	-0.02%
2018/10/22	2	40.13	1	40.50	40.90	1	4,195	0.02%
2018/10/19	4	39.48	4	39.46	39.80	0	4,325	0.00%
2018/10/18	7	41.75	4	41.69	41.90	3	4,424	0.07%
2018/10/17	1	41.55	2	42.78	41.55	-1	4,585	-0.02%
2018/10/16	2	42.20	0	0.00	41.55	2	4,615	0.04%
2018/10/15	1	42.50	2	42.50	41.00	-1	4,665	-0.02%
2018/10/12	6	39.50	5	40.57	40.70	1	4,710	0.02%
2018/10/11	3	38.80	2	39.05	38.25	1	4,806	0.02%
2018/10/09	0	0.00	2	43.38	42.50	-2	4,906	-0.04%
2018/10/08	7	42.27	8	42.33	42.45	-1	4,923	-0.02%
2018/10/05	7	43.61	6.1	43.45	41.85	0.9	4,936	0.02%
2018/10/04	9	46.08	15.8	45.58	44.80	-6.8	4,959	-0.14%
2018/10/03	6	47.46	3	47.07	46.00	3	5,048	0.06%
2018/10/02	2	50.10	3	49.67	49.00	-1	5,138	-0.02%
2018/10/01	0	0.00	16.6	49.29	49.20	-16.6	5,304	-0.31%
2018/09/28	4	48.93	3	49.90	49.05	1	5,487	0.02%
2018/09/27	8	49.86	9	50.82	49.55	-1	5,818	-0.02%
2018/09/26	7	51.91	3	52.73	51.30	4	6,160	0.06%
2018/09/25	6	52.22	6	52.58	52.60	0	6,412	0.00%
2018/09/21	5	52.22	1	52.10	52.10	4	6,460	0.06%
2018/09/20	8	52.04	11	51.45	51.10	-3	6,504	-0.05%
2018/09/19	10	52.03	8	53.10	51.10	2	6,559	0.03%
2018/09/18	12	52.49	16	52.43	51.70	-4	6,775	-0.06%
2018/09/17	5	55.18	1	55.30	54.60	4	6,869	0.06%
2018/09/14	3	52.50	10	53.90	55.90	-7	6,920	-0.10%
2018/09/13	3	51.77	7	52.01	51.00	-4	7,059	-0.06%
2018/09/12	6	51.98	7	53.57	50.60	-1	7,128	-0.01%
2018/09/11	3	56.13	0	0.00	55.80	3	7,336	0.04%
2018/09/10	2	58.85	2.5	57.70	55.30	-0.5	7,336	-0.01%
2018/09/07	2	57.40	7.6	58.13	58.00	-5.6	7,279	-0.08%
2018/09/06	4	61.10	1	61.70	60.30	3	7,218	0.04%
2018/09/05	2	62.00	5	61.54	60.50	-3	7,173	-0.04%
2018/09/04	4	62.45	3	61.60	62.20	1	7,134	0.01%
2018/09/03	9	62.54	1	60.10	60.50	8	7,069	0.11%
2018/08/31	1	64.40	3	64.70	64.90	-2	7,007	-0.03%
2018/08/30	1	64.70	0	0.00	64.70	1	6,961	0.01%
2018/08/29	9	64.94	6	64.82	63.90	3	6,889	0.04%
2018/08/28	22	62.70	21	63.21	61.50	1	6,760	0.01%
2018/08/27	6	61.42	11	61.72	64.00	-5	6,669	-0.07%
2018/08/24	1	57.00	3	57.70	58.20	-2	6,665	-0.03%
2018/08/23	0	0.00	1	57.60	56.90	-1	6,825	-0.01%
2018/08/22	4	63.50	3	61.57	61.90	1	6,928	0.01%
2018/08/21	0	0.00	1	64.00	63.50	-1	6,966	-0.01%
2018/08/20	2	63.40	8	63.61	62.70	-6	6,967	-0.09%
2018/08/17	16	64.89	9	65.06	61.50	7	6,952	0.10%
2018/08/16	13	62.49	18	63.60	64.20	-5	6,837	-0.07%
2018/08/15	6	58.32	5	59.12	60.20	1	6,694	0.01%
2018/08/14	10	58.59	7	58.91	59.30	3	6,622	0.05%
2018/08/13	37	56.56	39	55.28	55.90	-2	6,464	-0.03%
2018/08/10	7	59.24	7	59.60	56.90	0	6,258	0.00%
2018/08/09	8	58.10	9	58.39	58.30	-1	6,186	-0.02%
2018/08/08	6	61.33	2	60.90	58.80	4	6,174	0.06%
2018/08/07	10	61.75	1	61.50	62.80	9	6,331	0.14%
2018/08/06	1	63.40	2	63.10	61.90	-1	6,362	-0.02%
2018/08/03	7	63.94	6	64.02	62.80	1	6,514	0.02%
2018/08/02	7	63.03	3	64.60	63.20	4	6,567	0.06%
2018/08/01	2	69.75	5	68.68	68.30	-3	6,581	-0.05%
2018/07/31	15	68.84	16	68.35	69.70	-1	6,589	-0.02%
2018/07/30	9	67.96	6	67.40	67.50	3	6,551	0.05%
2018/07/27	8	74.59	14	74.74	74.50	-6	6,494	-0.09%
2018/07/26	20	76.34	11	76.88	74.50	9	6,426	0.14%
2018/07/25	14	73.92	7	74.01	73.80	7	6,282	0.11%
2018/07/24	10	72.54	17	73.31	74.10	-7	6,165	-0.11%
2018/07/23	15	66.67	15.7	66.69	67.40	-0.7	6,005	-0.01%
2018/07/20	11	68.45	17	67.42	64.50	-6	5,922	-0.10%
2018/07/19	8	69.39	6	69.62	71.40	2	5,848	0.03%
2018/07/18	8	71.06	4	70.98	68.10	4	5,794	0.07%
2018/07/17	25	75.60	22	75.59	75.00	3	5,682	0.05%
2018/07/16	3	77.57	7	78.06	74.00	-4	5,600	-0.07%
2018/07/13	8	81.31	9	81.90	80.30	-1	5,662	-0.02%
2018/07/12	12	80.87	15	80.89	81.00	-3	5,663	-0.05%
2018/07/11	6	80.52	10	80.08	80.50	-4	5,809	-0.07%
2018/07/10	5	78.50	8	78.25	78.70	-3	5,808	-0.05%
2018/07/09	24.4	83.33	16	82.18	78.30	8.4	5,718	0.15%
2018/07/06	20	91.99	11	89.94	86.80	9	5,548	0.16%
2018/07/05	33	95.87	20	95.32	96.40	13	5,353	0.24%
2018/07/04	32	84.66	43	86.73	89.50	-11	4,992	-0.22%
2018/07/03	22	80.81	29.5	80.37	81.40	-7.5	4,617	-0.16%
2018/07/02	9	75.16	8	74.18	74.00	1	4,343	0.02%
2018/06/29	8	74.64	8	75.24	72.90	0	4,264	0.00%
2018/06/28	12	75.29	15	74.94	74.00	-3	4,192	-0.07%
2018/06/27	19	76.39	13	77.11	76.20	6	4,095	0.15%
2018/06/26	46	68.48	47	69.78	72.80	-1	3,836	-0.03%
2018/06/25	7.4	71.19	20	70.29	66.20	-12.6	3,707	-0.34%
2018/06/22	12	72.38	34	72.10	71.20	-22	3,609	-0.61%
2018/06/21	16	70.77	27	71.58	70.40	-11	3,398	-0.32%
2018/06/20	52.5	67.52	31	69.44	68.00	21.5	3,275	0.66%
2018/06/19	1	65.50	4	68.20	68.20	-3	2,998	-0.10%
2018/06/15	0	0.00	1	60.60	62.00	-1	2,963	-0.03%
2018/06/14	15	60.00	0	0.00	60.00	15	2,956	0.51%
2018/06/13	0	0.00	1	57.80	58.70	-1	2,954	-0.03%
2018/06/12	5	62.90	0	0.00	59.40	5	2,956	0.17%
2018/06/11	10	61.10	28	61.46	61.10	-18	2,947	-0.61%
2018/06/08	2	58.00	1	58.50	59.10	1	2,942	0.03%
2018/06/06	0	0.00	1	58.00	57.30	-1	2,958	-0.03%
2018/06/05	2	54.60	2	54.50	54.60	0	2,975	0.00%
2018/06/04	4	57.60	0	0.00	56.90	4	2,963	0.13%
2018/06/01	5	60.08	3	60.37	57.20	2	2,991	0.07%
2018/05/31	13	63.57	19	64.28	60.60	-6	2,941	-0.20%
2018/05/30	17	58.99	12	59.13	62.10	5	2,741	0.18%
2018/05/29	10	54.83	3	55.90	56.70	7	2,575	0.27%
2018/05/28	0	0.00	12	50.00	51.60	-12	2,502	-0.48%
2018/05/25	8	44.60	9	45.59	46.95	-1	2,466	-0.04%
2018/05/24	7	42.19	1	42.80	42.70	6	2,440	0.25%
2018/05/23	8	41.25	13	42.57	40.05	-5	2,431	-0.21%
2018/05/22	6	44.92	0	0.00	43.70	6	2,411	0.25%
2018/05/21	9	43.52	7	42.96	44.80	2	2,390	0.08%
2018/05/18	0	0.00	1	41.30	42.75	-1	2,373	-0.04%
2018/05/16	12	49.38	0	0.00	47.50	12	2,340	0.51%
2018/05/15	6	48.99	11	49.42	50.70	-5	2,324	-0.22%
2018/05/14	14	45.30	4	45.71	46.10	10	2,158	0.46%
2018/05/11	12	41.89	8	40.86	41.95	4	2,135	0.19%
2018/05/10	11	38.37	9	39.07	39.60	2	1,969	0.10%
2018/05/09	11	35.44	11	35.85	36.00	0	1,852	0.00%
2018/05/08	7	34.69	6	34.00	33.95	1	1,776	0.06%
2018/05/07	21	34.54	15	34.55	35.60	6	1,725	0.35%
2018/05/04	0	0.00	5	31.63	32.40	-5	1,646	-0.30%
2018/05/03	5	31.07	0	0.00	30.65	5	1,651	0.30%
2018/05/02	4	31.80	31	31.49	31.40	-27	1,687	-1.60%
2018/04/30	0	0.00	1	32.15	31.70	-1	1,682	-0.06%
2018/04/27	3	31.87	2	32.10	33.00	1	1,690	0.06%
2018/04/26	3	31.32	3	32.08	30.30	0	1,699	0.00%
2018/04/25	1	31.60	1	31.30	31.40	0	1,728	0.00%
2018/04/24	4	32.44	4	33.10	32.30	0	1,738	0.00%
2018/04/23	4	34.59	4	34.70	34.40	0	1,757	0.00%
2018/04/20	10	34.56	8	34.59	34.00	2	1,746	0.11%
2018/04/19	9	35.17	11	34.94	34.20	-2	1,693	-0.12%
2018/04/18	12	32.79	10	32.70	33.60	2	1,578	0.13%
2018/04/17	55	32.91	34	33.01	32.10	21	1,505	1.40%
2018/04/16	3	31.20	1	30.90	32.10	2	1,272	0.16%
2018/04/13	2	30.20	3.5	29.51	29.20	-1.5	1,144	-0.13%
2018/04/12	1	29.15	0	0.00	28.90	1	1,121	0.09%
2018/04/02	3	26.47	0	0.00	26.40	3	1,147	0.26%
2018/03/08	0	0.00	1	28.00	27.85	-1	1,140	-0.09%
2018/03/07	2	30.18	0	0.00	28.40	2	1,131	0.18%
2018/03/06	1	29.00	0	0.00	28.90	1	1,085	0.09%
2018/02/06	2	31.90	3	29.87	30.60	-1	1,073	-0.09%
2018/02/05	35	31.30	36	30.27	31.50	-1	1,019	-0.10%
2018/02/01	1	28.80	0	0.00	28.55	1	930	0.11%
2018/01/26	4	29.88	5	30.15	28.80	-1	913	-0.11%
2018/01/25	3	29.85	3	30.05	30.35	0	868	0.00%
2018/01/23	1.5	28.42	2	28.95	27.75	-0.5	821	-0.06%
2018/01/22	5	29.86	9	29.91	28.80	-4	800	-0.50%
2018/01/19	26	29.11	20	29.03	29.20	6	760	0.79%
2018/01/18	0	0.00	1	27.80	28.10	-1	713	-0.14%
2018/01/17	2	27.55	13	26.75	26.90	-11	682	-1.61%
2018/01/08	0	0.00	1	26.60	25.95	-1	579	-0.17%
2018/01/02	2	25.60	2	25.50	26.80	0	525	0.00%