• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.18%
  • 成交量
    1,931張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13580.003280.1679.10-272,748-0.98%
2024/12/12283.50482.0581.70-22,742-0.07%
2024/12/11881.731882.6182.30-102,736-0.37%
2024/12/10188.4000.0088.4012,6740.04%
2024/12/09498.65197.4098.2032,7580.11%
2024/12/0613100.15699.9099.0072,7680.25%
2024/12/0520101.381100.50102.50192,7600.69%
2024/12/041105.503103.33103.00-22,777-0.07%
2024/12/03398.97199.2099.7022,7650.07%
2024/12/02898.3000.0099.4082,8060.29%
2024/11/29298.30198.2098.0012,8760.03%
2024/11/28498.15199.0099.8032,9130.10%
2024/11/27196.30296.5094.50-12,891-0.03%
2024/11/251102.501100.00102.5002,9370.00%
2024/11/2113102.8512101.17101.0013,1630.03%
2024/11/208.1101.3224.1102.53101.50-163,284-0.49%
2024/11/191.1110.452112.00108.50-13,462-0.03%
2024/11/1822112.523111.00111.50193,5320.54%
2024/11/152116.003.2114.01112.50-1.23,557-0.03%
2024/11/148114.6312.1115.22115.50-4.13,492-0.12%
2024/11/1333.2114.1720113.62111.0013.23,3140.40%
2024/11/126108.926110.00114.0003,0760.00%
2024/11/1100.001103.03104.00-12,978-0.03%
2024/11/0852.199.211198.5894.90412,9901.37%
2024/11/071.197.02298.0098.50-0.93,035-0.03%
2024/11/06296.75297.3596.4003,0140.00%
2024/11/05396.60396.8795.6002,9900.00%
2024/11/047.197.32998.3496.70-1.92,966-0.07%
2024/11/01186.90690.4794.30-52,869-0.17%
2024/10/301.186.24186.9085.800.12,8170.00%
2024/10/29185.0000.0085.0012,7970.04%
2024/10/28183.6000.0083.6012,7900.04%
2024/10/2500.002085.6184.70-202,784-0.72%
2024/10/240.286.5000.0085.900.22,7810.01%
2024/10/23188.0000.0087.3012,7760.04%
2024/10/2200.00187.5089.30-12,878-0.03%
2024/10/212.285.24686.5785.30-3.82,893-0.13%
2024/10/18483.70184.8082.7032,9300.10%
2024/10/172.185.4400.0085.202.12,9840.07%
2024/10/15188.1000.0087.7013,1030.03%
2024/10/142.288.55287.4086.800.23,0710.01%
2024/10/1110.195.76094.5094.1010.13,0050.33%
2024/10/080.1102.0000.00105.000.12,9480.00%
2024/10/073.1102.1600.00105.003.12,9510.11%
2024/10/041.1102.231103.00102.000.12,9350.00%
2024/10/010.1108.001107.50108.50-0.92,910-0.03%
2024/09/303108.009106.89107.50-62,910-0.21%
2024/09/2711.2110.208110.19108.503.22,9080.11%
2024/09/2610.1110.521112.50110.509.13,0260.30%
2024/09/2511114.0910113.85113.5013,0940.03%
2024/09/2416110.8114113.68113.5023,0840.06%
2024/09/233.1107.653107.00106.000.13,1330.00%
2024/09/202114.751112.00112.0013,2070.03%
2024/09/193112.833114.00114.5003,1850.00%
2024/09/186117.0000.00115.0063,1700.19%
2024/09/161115.508116.00116.50-73,153-0.22%
2024/09/135112.605.1111.61112.50-0.13,1160.00%
2024/09/123113.333112.67112.0003,1000.00%
2024/09/111112.501111.50111.5003,0920.00%
2024/09/1018.1114.4413115.04113.505.13,0820.17%
2024/09/094121.490.3119.00122.503.82,9870.13%
2024/09/065.1121.665119.80118.500.12,9630.00%
2024/09/052.3122.081123.50121.501.32,9540.04%
2024/09/041.1113.235.1117.92118.50-43,018-0.13%
2024/09/031123.502123.00122.00-13,130-0.03%
2024/09/024.1126.762.1126.14126.5023,1580.06%
2024/08/303.2121.833.1121.00121.000.13,1360.00%
2024/08/293.1123.3413122.85122.50-9.93,149-0.31%
2024/08/284.1124.127123.71123.00-2.93,121-0.09%
2024/08/273126.673126.00126.5003,0900.00%
2024/08/2616.1125.955127.70124.0011.13,0320.37%
2024/08/235138.507137.57136.50-22,916-0.07%
2024/08/228142.199146.17147.00-12,786-0.04%
2024/08/2135143.0430142.60139.5052,6420.19%
2024/08/208134.5011140.27141.50-32,394-0.13%
2024/08/1917123.0615.1126.45129.001.92,2870.08%
2024/08/1600.0010119.05117.50-102,233-0.45%
2024/08/1500.006117.17117.50-62,223-0.27%
2024/08/141121.0000.00116.5012,2990.04%
2024/08/131.1113.001.1115.45118.5002,5060.00%
2024/08/121112.5000.00112.5012,6650.04%
2024/08/091120.001116.00117.0002,6780.00%
2024/08/0600.00597.3097.70-52,725-0.18%
2024/08/0200.002114.00112.50-22,939-0.07%
2024/07/3000.001115.50115.00-13,048-0.03%
2024/07/2900.002112.00111.00-23,067-0.07%
2024/07/2600.000.1118.00116.50-0.13,0890.00%
2024/07/2317.2113.6718.3116.41116.00-1.13,110-0.04%
2024/07/2214110.1115110.10112.50-13,050-0.03%
2024/07/192.3108.493.1108.29110.00-0.83,161-0.03%
2024/07/189.1103.545.3105.49102.503.83,1290.12%
2024/07/1728.3116.227114.50113.0021.33,0790.69%
2024/07/1600.000127.00125.0003,0110.00%
2024/07/1200.001125.00124.00-13,182-0.03%
2024/07/1100.000.1128.00128.00-0.13,1980.00%
2024/07/0800.000.2127.00126.00-0.23,1700.00%
2024/07/051122.5000.00123.0013,1600.03%
2024/07/041122.5000.00120.0013,1630.03%
2024/07/0300.001124.00123.50-13,160-0.03%
2024/07/024.1125.529126.39123.00-4.93,151-0.16%
2024/07/019123.448.1122.37122.500.93,0250.03%
2024/06/282114.253115.00115.50-12,940-0.03%
2024/06/276114.423117.33112.0032,8980.10%
2024/06/2613112.924113.00115.5092,8600.31%
2024/06/2500.002104.50107.50-22,760-0.07%
2024/06/1300.0014104.89105.00-142,985-0.47%
2024/06/1200.001106.00108.00-13,052-0.03%
2024/06/115103.802106.25104.0033,1080.10%
2024/06/073110.673107.67108.0003,0830.00%
2024/06/062107.756107.50106.50-42,978-0.13%
2024/06/0400.002.1107.16101.50-2.12,964-0.07%
2024/05/311103.0000.00105.0013,0460.03%
2024/05/301104.002103.50103.00-13,052-0.03%
2024/05/2900.001106.00107.00-13,057-0.03%
2024/05/282106.000.1110.00109.5023,0670.06%
2024/05/2700.002100.75100.50-23,087-0.06%
2024/05/24298.751.199.1799.5013,0890.03%
2024/05/2300.00197.3097.30-13,078-0.03%
2024/05/2200.00194.7094.10-13,088-0.03%
2024/05/2100.00494.7096.30-43,102-0.13%
2024/05/20394.40297.0097.4013,1250.03%
2024/05/171595.811796.7994.80-23,193-0.06%
2024/05/16891.9218.592.1691.10-10.43,071-0.34%
2024/05/152.183.46385.9786.00-0.92,998-0.03%
2024/05/14382.93283.6083.1013,0650.03%
2024/05/1300.001.184.8684.50-1.13,091-0.04%
2024/05/10583.58283.9184.3033,2020.09%
2024/05/091985.071383.6582.4063,2900.18%
2024/05/08383.444.385.3084.20-1.33,241-0.04%
2024/05/073.180.3724.179.9382.50-213,173-0.66%
2024/05/06175.5000.0076.0013,1080.03%
2024/05/02278.10175.6078.1013,1290.03%
2024/04/30375.80178.0075.6023,2980.06%
2024/04/2900.00177.2077.40-13,372-0.03%
2024/04/2612.777.181578.5077.30-2.33,360-0.07%
2024/04/2520.374.6313.376.6777.9073,3170.21%
2024/04/240.573.8000.0074.000.53,1680.02%
2024/04/231172.5700.0072.00113,1640.35%
2024/04/22177.60277.2074.00-13,155-0.03%
2024/04/1921.275.6614.374.6577.006.93,1160.22%
2024/04/1800.00472.8873.50-42,986-0.13%
2024/04/1700.000.365.1066.90-0.33,022-0.01%
2024/04/1100.001.266.1767.00-1.23,237-0.04%
2024/04/10367.7300.0065.8033,3570.09%
2024/04/0900.00371.5071.30-33,365-0.09%
2024/04/03170.5000.0071.5013,4170.03%
2024/04/0200.00368.7070.00-33,434-0.09%
2024/04/0100.008.167.3169.50-8.13,506-0.23%
2024/03/2900.00466.9867.20-43,613-0.11%
2024/03/28362.37263.0063.1013,6130.03%
2024/03/26062.9000.0061.6003,7340.00%
2024/03/25062.90162.0061.90-13,822-0.03%
2024/03/21265.4000.0063.7023,9670.05%
2024/03/20268.4000.0067.2024,0250.05%
2024/03/19369.0000.0066.9034,1480.07%
2024/03/18465.984.167.0967.10-0.14,1950.00%
2024/03/159.165.07165.3064.808.14,1410.20%
2024/03/142.174.8700.0072.002.14,1040.05%
2024/03/13181.4000.0079.8014,0510.02%
2024/03/12373.231076.8976.60-73,985-0.18%
2024/03/111472.4900.0071.80143,9500.35%
2024/03/082374.980.173.8072.0022.93,9320.58%
2024/03/071.180.25184.2080.000.13,8750.00%
2024/03/066.590.77488.0088.802.53,7660.07%
2024/03/05693.22193.8093.9053,7640.13%
2024/03/04194.50893.7094.00-73,763-0.19%
2024/03/0100.007.389.0793.50-7.33,766-0.19%
2024/02/29088.006.187.5087.30-6.13,802-0.16%
2024/02/27686.10284.4584.0043,8270.10%
2024/02/239.386.42285.4584.007.33,8550.19%
2024/02/22584.821081.3585.50-53,861-0.13%
2024/02/21184.9000.0083.4013,8360.03%
2024/02/201380.581883.4786.00-53,789-0.13%
2024/02/19780.36177.9078.2063,6220.17%
2024/02/16980.6900.0080.3093,5120.26%
2024/02/15375.10374.7075.2003,3920.00%
2024/02/05368.10169.9068.4023,2970.06%
2024/02/02268.90269.6070.1003,2550.00%
2024/02/01468.93667.3269.50-23,096-0.06%
2024/01/31166.10165.0065.0002,9560.00%
2024/01/25160.50160.8060.3002,7830.00%
2024/01/24663.10263.2561.2042,7520.15%
2024/01/1500.00260.5560.10-22,344-0.09%
2024/01/10159.90260.5060.40-12,204-0.05%
2024/01/0800.00258.1054.30-22,049-0.10%
2024/01/05259.10259.0559.3002,0020.00%
2024/01/04359.97459.4560.80-11,951-0.05%
2024/01/03154.20154.5056.6001,8270.00%
2023/12/28156.90155.1054.6001,7460.00%
2023/12/27156.00156.0056.2001,7170.00%
2023/12/26256.104.356.0757.70-2.31,637-0.14%
2023/12/251.352.71451.4052.50-2.71,518-0.18%
2023/12/21159.60160.9057.0001,4060.00%
2023/12/20262.30161.3060.4011,3150.08%
2023/12/19361.33462.1363.80-11,215-0.08%
2023/12/18158.80260.2061.50-11,087-0.09%
2023/12/15159.20258.9059.70-11,026-0.10%
2023/12/14457.383.558.1558.800.59410.05%
2023/12/13150.00254.2554.60-1792-0.13%
2023/12/113.547.82145.1545.202.56410.39%
2023/12/0700.00150.1050.00-1588-0.17%
2023/12/0600.000.149.6548.95-0.1566-0.01%
2023/12/051.147.8500.0048.501.15500.19%
2023/12/0400.00547.3047.30-5510-0.98%
2023/11/29138.6000.0038.6514140.24%
2023/11/2800.00138.5038.80-1399-0.25%
2023/11/2700.00336.4237.20-3375-0.80%
2023/11/24236.75136.0037.1013140.32%
2023/11/2200.00130.0031.30-1196-0.51%
2023/10/31120.15119.6519.450470.00%
2023/08/24118.4000.0018.401811.22%
2023/08/21018.5000.0018.350800.00%
2023/08/10119.8000.0019.751791.26%
2023/06/30022.0000.0021.650820.00%
2023/06/21021.9500.0021.550810.00%
2023/04/07023.5500.0023.400520.00%
2023/03/1300.00122.9522.90-166-1.49%
2023/03/07023.9200.0023.350740.01%
2023/02/03123.1000.0023.1511990.50%
2022/11/29123.8000.0024.3012290.44%
2022/08/0800.00525.0027.25-576-6.55%
2022/08/05524.9000.0024.805697.18%
2022/07/2900.00124.1524.45-165-1.53%
2022/07/2600.00124.2524.45-158-1.71%
2022/07/181225.081023.8323.802563.54%
2022/04/2500.00224.7524.45-293-2.15%
2022/04/20025.2000.0024.9501020.00%
2022/04/18125.2000.0025.1511060.93%
2022/04/14026.2000.0026.0501160.00%
2022/04/11126.4500.0026.4011410.71%
2022/03/24026.0000.0027.1003460.00%
2022/03/18026.9500.0025.7504920.00%
2022/03/17025.8500.0025.7004950.00%
2022/02/14128.3000.0028.4015330.19%
2022/01/25031.8000.0028.3005420.00%
2022/01/18130.3500.0030.3516100.16%
2022/01/05632.96233.9032.7045830.69%
2022/01/03334.6000.0034.5035700.53%
2021/12/2800.00034.0534.0505440.00%
2021/12/2700.000.132.6032.50-0.1530-0.01%
2021/12/2300.001232.8032.75-12512-2.34%
2021/12/2200.00133.6033.40-1501-0.20%
2021/12/211034.4100.0033.40104732.11%
2021/12/20234.5000.0035.3024140.48%
2021/12/1700.00332.6732.10-3373-0.80%
2021/12/16233.681034.2534.25-8328-2.43%
2021/12/15230.900.131.1531.151.92660.71%
2021/12/1300.00228.0028.00-2225-0.89%
2021/12/1000.000.228.4328.30-0.2222-0.09%
2021/12/09229.0500.0028.6022190.91%
2021/11/0800.00128.0028.35-1167-0.60%
2021/10/2600.00129.2529.25-1113-0.88%
2021/10/2500.00126.6026.60-197-1.03%
2021/10/211024.0000.0023.90101029.75%
2021/08/23123.5000.0023.8011240.81%
2021/08/11128.0000.0027.7011280.78%
2021/08/09129.0000.0028.8011350.74%
2021/07/13129.8000.0029.3011750.57%
2021/07/12129.8000.0029.4011740.57%
2021/06/210.328.6000.0028.000.32160.14%
2021/06/0900.00229.0529.00-2309-0.65%
2021/06/0700.00129.6029.45-1317-0.32%
2021/05/1300.00230.4330.15-2334-0.60%
2021/05/1200.00432.7330.15-4331-1.21%
2021/05/11135.0000.0033.1513210.31%
2021/05/1000.00236.8536.80-2312-0.64%
2021/05/07336.9200.0036.9533120.96%
2021/05/06237.9300.0037.2023100.64%
2021/05/03139.5000.0040.0513050.33%
2021/04/27141.0500.0041.0513060.33%
2021/04/26140.35341.1040.95-2311-0.64%
2021/04/23140.2000.0040.1013170.31%
2021/04/22140.8000.0040.8013310.30%
2021/04/21141.8500.0041.8013360.30%
2021/04/1900.00842.8942.55-8339-2.36%
2021/04/1600.00243.0043.20-2342-0.58%
2021/04/14241.63241.6041.6003560.00%
2021/04/13242.7000.0042.4523590.56%
2021/04/12443.08143.2042.7033580.84%
2021/04/09145.0000.0044.6513550.28%
2021/04/08245.05145.0545.0013560.28%
2021/04/07145.0500.0045.4513570.28%
2021/04/06145.9000.0045.6013590.28%
2021/04/0100.00146.0046.00-1365-0.27%
2021/03/3100.00345.9545.70-3369-0.81%
2021/03/30245.0500.0044.8023700.54%
2021/03/26045.60345.5045.55-3387-0.77%
2021/03/25145.8500.0045.7513860.26%
2021/03/2400.00246.1846.55-2385-0.52%
2021/03/22146.40345.9045.50-2381-0.52%
2021/03/18145.4000.0045.3013820.26%
2021/03/17246.15546.1546.00-3387-0.77%
2021/03/16746.9000.0047.8073991.75%
2021/03/151.143.4200.0044.301.13660.30%
2021/03/10139.0000.0039.0013650.27%
2021/02/2600.00141.0041.50-1589-0.17%
2021/02/1900.00140.0042.50-1671-0.15%
2021/02/17138.5000.0038.6017790.13%
2021/02/0400.00439.3839.80-4785-0.51%
2021/01/2700.00141.1041.00-1819-0.12%
2021/01/26142.3500.0041.6018220.12%
2021/01/2200.00441.5042.00-4828-0.48%
2021/01/19642.9800.0042.0068440.71%
2021/01/1200.00144.2544.15-1956-0.10%
2021/01/08143.6500.0043.6019770.10%
2021/01/07145.10545.6045.10-4982-0.41%
2021/01/0600.00146.8046.05-1989-0.10%
2021/01/05246.30446.3446.45-21,005-0.20%
2021/01/04446.2500.0046.2541,0370.39%
2020/12/2900.00147.5047.20-11,071-0.09%
2020/12/28147.8000.0047.1511,0900.09%
2020/12/25148.5000.0048.5011,1060.09%
2020/12/24249.5500.0049.4021,1240.18%
2020/12/23348.8000.0048.5531,1730.26%
2020/12/2200.00150.5050.10-11,224-0.08%
2020/12/18250.50250.6050.7001,2610.00%
2020/12/1400.00250.6551.00-21,420-0.14%
2020/12/11150.50450.6850.60-31,536-0.20%
2020/12/10552.20552.1851.7001,6650.00%
2020/12/09155.00155.2055.1001,7530.00%
2020/12/08154.8000.0054.4011,7540.06%
2020/12/07254.851054.3054.20-81,748-0.46%
2020/12/03256.401.155.7255.600.91,7370.05%
2020/12/01157.60158.1058.1001,7050.00%
2020/11/30459.701361.1259.20-91,693-0.53%
2020/11/27861.98161.8061.8071,6640.42%
2020/11/26758.971258.7661.40-51,618-0.31%
2020/11/25956.77656.6856.5031,5580.19%
2020/11/241056.355.157.4755.904.91,5370.32%
2020/11/23153.40253.4553.50-11,485-0.07%
2020/11/20153.6000.0053.2011,4880.07%
2020/11/19254.70354.0753.40-11,484-0.07%
2020/11/18254.70454.7354.60-21,478-0.14%
2020/11/17456.35857.1054.40-41,473-0.27%
2020/11/161354.061254.4056.2011,4100.07%
2020/11/10351.4000.0050.7031,3490.22%
2020/11/0600.000.151.5051.50-0.11,343-0.01%
2020/11/0500.00150.9051.10-11,338-0.07%
2020/11/0200.000.150.2150.20-0.11,343-0.01%
2020/10/30151.00151.1050.6001,3380.00%
2020/10/2900.00150.3051.50-11,334-0.07%
2020/10/26953.3200.0052.8091,3140.68%
2020/10/23154.500.154.5054.400.91,3120.07%
2020/10/22654.78355.6354.1031,3070.23%
2020/10/21258.201158.0157.10-91,293-0.70%
2020/10/20452.431254.2355.50-81,221-0.66%
2020/10/1900.00150.7050.50-11,180-0.08%
2020/10/16452.281252.7751.40-81,174-0.68%
2020/10/15153.8000.0052.8011,1630.09%
2020/10/14555.2000.0054.5051,1510.43%
2020/10/13555.60855.7855.90-31,138-0.26%
2020/10/121156.9300.0055.00111,1190.98%
2020/10/07562.6800.0064.0051,0930.46%
2020/10/05263.25363.0367.30-11,093-0.09%
2020/09/3000.00167.2075.00-11,075-0.09%
2020/09/29371.2700.0074.0031,0620.28%
2020/09/2800.00169.5068.80-11,045-0.10%
2020/09/2500.00171.0070.60-11,036-0.10%
2020/09/2400.00567.0270.00-5995-0.50%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音