保銳 (8093)-玉山-高雄券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
50張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	15.30	14.85	-3	149	-2.01%
2024/04/18	0	0.00	2	15.50	15.35	-2	148	-1.35%
2024/04/12	0	0.00	16	15.58	15.75	-16	149	-10.69%
2024/04/10	0	0.00	4	16.00	15.85	-4	148	-2.69%
2024/04/08	0	0.00	20	15.25	15.25	-20	145	-13.70%
2024/04/03	1	15.30	0	0.00	15.30	1	145	0.69%
2024/04/02	12	15.61	0	0.00	15.60	12	147	8.15%
2024/03/29	1	15.65	0	0.00	15.90	1	148	0.67%
2024/03/28	3	15.65	0	0.00	15.95	3	148	2.02%
2024/03/26	3	15.43	0	0.00	15.70	3	149	2.01%
2024/03/25	3	15.85	0	0.00	15.90	3	149	2.01%
2024/03/22	0	0.00	2	15.60	15.85	-2	151	-1.32%
2024/03/20	9	15.47	0	0.00	15.45	9	153	5.85%
2024/03/18	1	15.60	0	0.00	15.75	1	154	0.65%
2024/03/15	0	0.00	7	15.80	15.75	-7	157	-4.45%
2024/03/08	10	16.26	0	0.00	16.15	10	168	5.95%
2024/03/07	10	16.89	11	16.85	16.80	-1	172	-0.58%
2024/03/06	11	17.24	5	17.30	17.10	6	175	3.42%
2024/03/05	0	0.00	8	16.58	16.50	-8	167	-4.77%
2024/03/04	0	0.00	2	17.00	16.55	-2	166	-1.20%
2024/03/01	0	0.00	5	16.90	16.70	-5	165	-3.03%
2024/02/29	0	0.00	15	16.53	16.90	-15	164	-9.13%
2024/02/27	5	16.10	2	16.50	16.20	3	163	1.83%
2024/02/23	25	16.54	0	0.00	16.30	25	167	14.95%
2024/02/21	0	16.85	6	17.20	17.25	-6	160	-3.74%
2024/02/20	2	15.70	5	15.90	15.70	-3	145	-2.06%
2024/02/19	1	16.05	0	0.00	16.10	1	147	0.68%
2024/02/16	1	15.65	0	0.00	16.20	1	149	0.67%
2024/02/15	16	15.71	5	16.00	15.65	11	151	7.28%
2024/02/05	4	15.60	0	0.00	15.60	4	152	2.62%
2024/01/30	0	0.00	2	15.98	15.90	-2	202	-0.99%
2024/01/26	0	0.00	1	16.80	16.75	-1	203	-0.49%
2024/01/25	2	15.80	0	0.00	15.80	2	197	1.01%
2024/01/24	1	15.85	0	0.00	16.05	1	199	0.50%
2023/12/22	0	0.00	10	16.43	16.35	-10	413	-2.42%
2023/12/19	0	0.00	15	16.70	16.50	-15	413	-3.63%
2023/12/12	1	17.60	0	0.00	17.10	1	413	0.24%
2023/12/11	4	16.95	15	16.78	16.85	-11	412	-2.67%
2023/12/08	0	0.00	8	17.16	17.10	-8	408	-1.96%
2023/12/07	1	17.00	0	0.00	16.95	1	410	0.24%
2023/12/06	25	17.18	0	0.00	17.20	25	409	6.11%
2023/12/05	2	17.35	0	0.00	17.20	2	409	0.49%
2023/12/01	7	17.11	0	0.00	17.65	7	403	1.73%
2023/11/29	0	0.00	2	17.40	17.45	-2	400	-0.50%
2023/11/28	8	17.30	0	0.00	17.30	8	403	1.98%
2023/11/27	0	0.00	20	17.31	17.30	-20	410	-4.88%
2023/11/24	0	0.00	17	17.61	17.55	-17	411	-4.14%
2023/11/22	9	17.44	0	0.00	17.55	9	414	2.17%
2023/11/21	6	17.30	0	0.00	17.85	6	418	1.43%
2023/11/20	0	0.00	5	17.05	17.30	-5	418	-1.19%
2023/11/17	2	17.35	0	0.00	17.30	2	420	0.48%
2023/11/13	5	18.05	0	0.00	17.75	5	438	1.14%
2023/11/08	0	0.00	5	17.87	19.00	-5	440	-1.14%
2023/11/02	1	17.00	0	0.00	17.10	1	447	0.22%
2023/10/31	0	0.00	1	17.00	17.00	-1	463	-0.22%
2023/10/30	1	17.60	0	0.00	17.60	1	488	0.20%
2023/10/25	1	18.00	0	0.00	17.90	1	548	0.18%
2023/10/24	0	0.00	23	18.80	18.80	-23	566	-4.06%
2023/10/18	24	18.51	0	0.00	19.20	24	693	3.46%
2023/10/11	1	17.75	4	17.86	17.45	-3	744	-0.40%
2023/10/06	4	19.65	1	19.60	19.30	3	757	0.40%
2023/10/04	0	0.00	2	17.25	18.20	-2	765	-0.26%
2023/10/03	1	14.95	23	16.29	16.55	-22	802	-2.74%
2023/10/02	13	14.85	0	0.00	15.05	13	871	1.49%
2023/09/28	0	0.00	14	15.17	14.80	-14	912	-1.53%
2023/09/26	14	14.72	0	0.00	14.65	14	983	1.42%
2023/09/25	5	14.85	0	0.00	14.85	5	997	0.50%
2023/09/22	2	14.75	0	0.00	14.85	2	1,002	0.20%
2023/09/21	5	14.91	9	15.04	14.85	-4	1,011	-0.40%
2023/09/20	3	15.05	6	15.31	15.15	-3	1,034	-0.29%
2023/09/19	11	15.27	1	15.65	15.15	10	1,055	0.95%
2023/09/18	2	15.40	0	0.00	15.45	2	1,056	0.19%
2023/09/14	0	0.00	1	16.00	15.90	-1	1,059	-0.09%
2023/09/11	1	15.70	0	0.00	15.10	1	1,066	0.09%
2023/09/01	0	0.00	1	16.70	16.65	-1	1,107	-0.09%
2023/08/31	0	0.00	2	17.20	16.85	-2	1,106	-0.18%
2023/08/28	0	0.00	15	16.02	16.00	-15	1,101	-1.36%
2023/08/25	0	0.00	11	17.14	16.75	-11	1,098	-1.00%
2023/08/24	26	17.38	0	0.00	17.30	26	1,093	2.38%
2023/08/23	1	17.80	7	17.63	17.50	-6	1,092	-0.55%
2023/08/22	7	16.91	2	17.53	17.55	5	1,089	0.46%
2023/08/18	2	17.05	18	17.03	18.00	-16	1,079	-1.48%
2023/08/17	14	17.32	0	0.00	17.35	14	1,076	1.30%
2023/08/16	2	17.28	5	17.50	17.75	-3	1,084	-0.28%
2023/08/15	0	0.00	13	17.40	17.40	-13	1,081	-1.20%
2023/08/14	2	17.55	0	0.00	17.20	2	1,080	0.19%
2023/08/10	2	16.65	2	16.93	16.50	0	1,068	0.00%
2023/08/09	0	0.00	42	18.27	18.30	-42	1,063	-3.95%
2023/08/08	0	0.00	13	18.90	18.80	-13	1,066	-1.22%
2023/08/07	0	0.00	1	19.70	19.45	-1	1,065	-0.09%
2023/08/04	10	18.88	14	19.13	19.40	-4	1,068	-0.37%
2023/08/02	8	19.82	17	19.85	19.75	-9	1,086	-0.83%
2023/08/01	13	22.24	17	21.71	21.45	-4	1,067	-0.37%
2023/07/31	23	24.36	3	25.55	23.75	20	1,066	1.88%
2023/07/28	5	25.57	1	25.75	25.15	4	1,064	0.38%
2023/07/27	3	26.78	0	0.00	27.20	3	1,065	0.28%
2023/07/26	4	27.29	3	26.83	26.20	1	1,084	0.09%
2023/07/25	28	25.59	9	27.49	28.25	19	1,079	1.76%
2023/07/24	3	24.03	1	25.70	25.70	2	1,061	0.19%
2023/07/21	3	22.27	1	24.00	24.30	2	1,113	0.18%
2023/07/20	3	23.20	0	0.00	23.40	3	1,157	0.26%
2023/07/14	10	25.78	0	0.00	25.10	10	1,105	0.90%
2023/07/13	0	0.00	2	25.60	25.50	-2	1,086	-0.18%
2023/07/12	0	0.00	22.5	24.52	23.90	-22.5	1,061	-2.12%
2023/07/11	4	24.04	5	24.10	24.00	-1	1,036	-0.10%
2023/07/10	53	25.28	2	26.55	25.80	51	1,000	5.10%
2023/07/07	4	23.75	7	24.16	24.35	-3	938	-0.32%
2023/07/06	0	0.00	6	22.15	22.15	-6	858	-0.70%
2023/07/05	0	0.00	6	20.11	20.15	-6	815	-0.74%
2023/07/04	1	18.30	15	18.13	18.35	-14	784	-1.78%
2023/07/03	2	15.75	5	16.70	16.70	-3	739	-0.41%
2023/06/30	11	15.09	0	0.00	15.20	11	728	1.51%
2023/06/29	0	0.00	0	15.45	15.40	0	723	0.00%
2023/06/28	0	0.00	1	16.00	16.20	-1	713	-0.14%
2023/06/27	2	15.53	20	15.55	15.70	-18	689	-2.61%
2023/06/21	10	14.20	3	14.33	14.40	7	664	1.05%
2023/06/19	0	0.00	10	14.55	14.40	-10	660	-1.51%
2023/06/15	3	15.03	8	14.98	14.80	-5	654	-0.76%
2023/06/14	1	15.20	4	15.20	15.40	-3	646	-0.46%
2023/06/13	5	14.64	4	15.31	15.45	1	627	0.16%
2023/06/12	2	14.35	10	14.10	14.05	-8	608	-1.31%
2023/06/09	1	14.05	0	0.00	14.00	1	606	0.16%
2023/06/08	0	0.00	3	14.53	14.40	-3	604	-0.50%
2023/06/07	0	0.00	16	14.75	14.65	-16	602	-2.66%
2023/06/06	0	0.00	4	14.78	14.70	-4	599	-0.67%
2023/06/01	12	14.88	0	0.00	14.90	12	598	2.00%
2023/05/31	0	0.00	10	15.40	15.25	-10	599	-1.67%
2023/05/30	12	14.63	0	0.00	14.85	12	598	2.00%
2023/05/29	2	15.20	0	0.00	15.15	2	598	0.33%
2023/05/26	13	15.50	0	0.00	15.45	13	596	2.18%
2023/05/25	0	0.00	11	16.05	15.80	-11	597	-1.84%
2023/05/24	18	15.57	0	0.00	15.55	18	596	3.02%
2023/05/23	0	0.00	2	15.85	16.05	-2	600	-0.33%
2023/05/22	8	14.59	3	15.75	16.30	5	601	0.83%
2023/05/19	5	14.75	1	14.90	14.85	4	600	0.67%
2023/05/18	0	14.50	1	14.65	14.65	-1	605	-0.16%
2023/05/17	4	14.43	3	14.50	14.40	1	605	0.17%
2023/05/16	13	14.48	0	0.00	14.90	13	610	2.13%
2023/05/15	9	14.99	30	14.85	14.85	-21	612	-3.43%
2023/05/12	18	15.23	2	15.95	15.90	16	604	2.65%
2023/05/11	15	16.39	0	0.00	16.05	15	593	2.53%
2023/05/10	0	0.00	2	17.25	17.00	-2	580	-0.34%
2023/05/09	9	16.91	2	16.75	16.70	7	568	1.23%
2023/05/05	1	18.00	3.1	19.45	18.90	-2.1	528	-0.40%
2023/05/04	11.1	18.80	0	0.00	18.55	11.1	500	2.22%
2023/04/28	0	0.00	7	17.62	18.35	-7	406	-1.72%
2023/04/27	2	16.40	0	0.00	16.70	2	355	0.56%
2023/04/26	7	16.39	0	0.00	17.30	7	316	2.21%
2023/04/21	0	0.00	2	13.30	13.30	-2	161	-1.24%
2023/04/14	1	13.25	0	0.00	13.15	1	153	0.65%
2023/03/31	4	13.35	0	0.00	13.10	4	140	2.86%
2023/03/23	0.1	12.65	0	0.00	12.55	0.1	140	0.07%
2023/03/21	0.1	12.05	0	0.00	12.10	0.1	141	0.07%
2023/03/17	0.1	12.05	0	0.00	12.05	0.1	141	0.07%
2023/03/16	0.1	12.05	0	0.00	12.05	0.1	141	0.09%
2023/03/15	0.1	12.10	0	0.00	12.10	0.1	141	0.06%
2023/03/14	0.1	12.15	0	0.00	11.95	0.1	140	0.07%
2023/03/13	0.2	12.35	0	0.00	12.30	0.2	140	0.14%
2023/03/10	0.2	12.65	0	0.00	12.75	0.2	141	0.14%
2023/03/09	0	0.00	6	12.95	12.95	-6	139	-4.29%
2023/03/07	0.3	12.90	0	0.00	13.05	0.3	138	0.18%
2023/02/24	0.3	13.00	0	0.00	13.10	0.3	127	0.20%
2023/02/22	0.2	13.05	1	13.00	13.05	-0.8	121	-0.65%
2023/02/21	0.3	13.50	1	13.50	13.25	-0.7	117	-0.61%
2023/02/17	1	13.45	0	0.00	13.20	1	106	0.94%
2023/02/16	1	12.70	0	0.00	12.45	1	101	0.99%
2023/02/15	0	0.00	0.1	12.30	12.10	-0.1	96	-0.10%
2022/12/05	0	0.00	5	11.34	11.30	-5	289	-1.73%
2022/11/30	0	0.00	1	11.80	11.75	-1	289	-0.35%
2022/11/29	0	0.00	0.4	11.50	11.70	-0.4	290	-0.14%
2022/11/22	0.1	11.70	0	0.00	11.70	0.1	301	0.03%
2022/11/18	0	0.00	10	11.88	11.85	-10	300	-3.33%
2022/11/14	0	0.00	2	12.60	12.25	-2	299	-0.67%
2022/11/08	5	13.00	0	0.00	12.40	5	280	1.78%
2022/10/05	0.2	12.00	0	0.00	11.90	0.2	248	0.08%
2022/10/04	0	0.00	12	11.96	11.95	-12	244	-4.90%
2022/10/03	12	12.05	0	0.00	11.70	12	241	4.97%
2022/09/23	0	0.00	11	13.09	12.55	-11	202	-5.42%
2022/09/22	2	13.65	50	13.95	13.65	-48	190	-25.20%
2022/09/21	48.3	13.91	7	14.90	15.00	41.3	171	24.11%
2022/09/20	20	12.75	10	13.75	13.75	10	142	7.00%
2022/09/19	10	12.50	0	0.00	12.50	10	119	8.37%
2022/09/06	0	0.00	1	10.00	10.00	-1	84	-1.19%
2022/08/24	0	0.00	5	8.02	8.03	-5	79	-6.30%
2022/08/16	0	0.00	1	7.45	7.24	-1	63	-1.57%
2022/08/11	0	0.00	9	7.11	7.16	-9	60	-14.79%
2022/07/22	0	0.00	5	6.65	6.71	-5	54	-9.24%
2022/07/15	0	0.00	1	6.24	6.25	-1	52	-1.90%
2022/03/31	2	8.50	0	0.00	8.50	2	203	0.98%
2022/03/30	2	8.90	2	8.80	8.81	0	199	0.00%
2022/03/25	2	8.48	0	0.00	8.75	2	174	1.15%
2022/03/24	0	0.00	1	7.37	7.96	-1	156	-0.64%
2022/03/23	1	7.16	0	0.00	7.24	1	152	0.66%
2021/12/30	0	0.00	1	10.05	10.05	-1	105	-0.94%
2021/12/14	0	0.00	1	8.15	8.02	-1	66	-1.51%
2021/11/22	0	0.00	10	8.08	8.10	-10	69	-14.30%
2021/10/28	0	0.00	4	7.72	7.79	-4	78	-5.12%
2021/10/18	0	0.00	4	7.53	7.54	-4	112	-3.56%
2021/10/13	0	0.00	1	7.40	7.47	-1	116	-0.86%
2021/10/12	0	0.00	3	7.38	7.48	-3	118	-2.53%
2021/09/30	0	0.00	4	7.50	7.53	-4	133	-3.00%
2021/09/15	1	7.64	0	0.00	7.61	1	155	0.64%
2021/09/14	0	0.00	6	7.52	7.55	-6	156	-3.83%
2021/09/13	0	0.00	1	7.60	7.57	-1	162	-0.62%
2021/09/06	0	0.00	1	8.29	8.23	-1	168	-0.59%
2021/07/29	2	9.94	0	0.00	9.78	2	257	0.78%
2021/07/27	0	0.00	5	10.15	10.15	-5	260	-1.92%
2021/07/21	5	9.18	1	9.14	9.12	4	293	1.36%
2021/07/19	0	0.00	2	9.20	9.21	-2	311	-0.64%
2021/07/16	2	9.23	3	9.24	9.16	-1	334	-0.30%
2021/07/15	1	9.17	2	9.21	9.21	-1	355	-0.28%
2021/07/13	0	0.00	1	9.17	9.17	-1	377	-0.27%
2021/07/12	1	9.16	0	0.00	9.25	1	385	0.26%
2021/06/24	1	9.59	0	0.00	9.58	1	692	0.14%
2021/06/22	1	9.40	0	0.00	9.40	1	700	0.14%
2021/06/17	0	0.00	1	10.00	9.99	-1	751	-0.13%
2021/06/07	1	10.00	0	0.00	10.10	1	808	0.12%
2021/06/04	0	0.00	0.2	10.35	10.35	-0.2	808	-0.02%
2021/06/02	3	10.43	0	0.00	10.30	3	809	0.37%
2021/06/01	2	10.70	3	10.90	10.80	-1	806	-0.12%
2021/05/18	0	0.00	4	9.67	10.05	-4	879	-0.45%
2021/05/17	4	9.27	2	9.14	9.14	2	880	0.23%
2021/05/14	1	10.00	13	10.15	10.15	-12	869	-1.38%
2021/05/13	2	9.66	2	10.55	10.00	0	864	0.00%
2021/05/12	2	10.65	3	10.85	10.65	-1	858	-0.12%
2021/05/11	4	12.05	0	0.00	11.80	4	849	0.47%
2021/05/06	1	12.55	11	12.62	12.55	-10	833	-1.20%
2021/05/05	2	12.30	0	0.00	12.45	2	832	0.24%
2021/05/04	14	12.33	8	12.76	12.40	6	831	0.72%
2021/05/03	4	13.86	0	0.00	13.40	4	823	0.49%
2021/04/29	4	14.40	0	0.00	14.20	4	814	0.49%
2021/04/27	1	15.00	5	15.20	14.90	-4	816	-0.49%
2021/04/26	0	0.00	1	14.80	14.95	-1	804	-0.12%
2021/04/23	1	14.20	0	0.00	14.45	1	807	0.12%
2021/04/22	6	14.04	0	0.00	14.15	6	817	0.73%
2021/04/21	0	0.00	5	15.10	15.05	-5	810	-0.62%
2021/04/20	4	14.04	3	14.00	14.50	1	793	0.13%
2021/04/16	0.2	14.98	0	0.00	14.40	0.2	794	0.02%
2021/04/14	2	14.03	2	14.75	14.30	0	799	0.00%
2021/04/13	11.5	14.58	1	14.90	14.30	10.5	799	1.31%
2021/04/12	14	15.44	6.1	15.48	15.40	7.9	787	1.00%
2021/04/09	4	15.51	0	0.00	15.30	4	771	0.52%
2021/04/08	3.5	16.13	11	16.20	16.00	-7.5	761	-0.98%
2021/04/07	28	14.89	13	15.51	15.70	15	722	2.08%
2021/04/06	1.1	14.25	25	13.90	14.30	-23.9	683	-3.50%
2021/04/01	6	12.78	2	13.03	13.00	4	679	0.59%
2021/03/31	8	12.92	2	12.95	12.70	6	684	0.88%
2021/03/30	2	12.25	0	0.00	12.20	2	714	0.28%
2021/03/26	2	12.40	0	0.00	12.25	2	789	0.25%
2021/03/24	7	12.71	0	0.00	12.45	7	954	0.73%
2021/03/23	0	0.00	17	13.12	13.05	-17	979	-1.74%
2021/03/22	2	12.35	5	12.57	12.80	-3	1,004	-0.30%
2021/03/19	3	12.33	2	12.50	12.45	1	1,014	0.10%
2021/03/18	0	0.00	9	12.20	12.25	-9	1,054	-0.85%
2021/03/12	0	0.00	10	11.60	11.45	-10	1,087	-0.92%
2021/03/11	15	11.80	2	11.75	11.60	13	1,108	1.17%
2021/03/08	0	0.00	10	11.40	11.00	-10	1,126	-0.89%
2021/03/04	2	11.30	0	0.00	11.30	2	1,127	0.18%
2021/02/26	4	11.30	2	11.60	11.45	2	1,124	0.18%
2021/02/25	0	0.00	4	11.75	11.80	-4	1,121	-0.36%
2021/02/24	2	11.30	0	0.00	11.30	2	1,116	0.18%
2021/02/23	7	11.39	2	11.60	11.55	5	1,109	0.45%
2021/02/22	2	12.10	3	12.40	11.90	-1	1,099	-0.09%
2021/02/19	11	12.15	2	11.90	11.85	9	1,093	0.82%
2021/02/18	7	11.93	1	12.10	12.10	6	1,081	0.55%
2021/02/17	0	0.00	7	11.00	11.00	-7	1,065	-0.66%
2021/02/01	6	9.77	0	0.00	9.85	6	1,059	0.57%
2021/01/28	2	10.25	0	0.00	10.25	2	1,056	0.19%
2021/01/25	0	0.00	2	10.40	10.75	-2	1,051	-0.19%
2021/01/22	0	0.00	1	10.35	10.35	-1	1,047	-0.10%
2021/01/21	14	10.54	0	0.00	10.55	14	1,043	1.34%
2021/01/20	0	0.00	2	10.55	10.40	-2	1,040	-0.19%
2021/01/19	1	11.20	0	0.00	11.00	1	1,027	0.10%
2021/01/15	24	12.06	0	0.00	11.80	24	1,011	2.37%
2021/01/14	0	0.00	2	11.80	12.15	-2	992	-0.20%
2021/01/13	5	11.09	2	11.10	11.05	3	976	0.31%
2021/01/12	2	11.15	2	11.05	11.10	0	972	0.00%
2021/01/11	5	11.75	0	0.00	11.60	5	969	0.52%
2021/01/08	10	11.75	0	0.00	11.70	10	964	1.04%
2021/01/07	1	12.10	4	12.15	12.05	-3	958	-0.31%
2021/01/06	13	11.95	0	0.00	12.05	13	955	1.36%
2021/01/05	1	13.00	0	0.00	12.65	1	935	0.11%
2021/01/04	5	13.15	0	0.00	13.15	5	918	0.54%
2020/12/31	2	13.15	4	13.33	13.15	-2	910	-0.22%
2020/12/30	1	13.85	4	13.40	13.55	-3	894	-0.34%
2020/12/29	7	13.95	13	14.00	13.70	-6	886	-0.68%
2020/12/28	5	13.67	13	13.96	14.20	-8	856	-0.93%
2020/12/25	1	13.10	8	13.19	12.95	-7	816	-0.86%
2020/12/24	4	13.50	0	0.00	13.40	4	800	0.50%
2020/12/23	5	12.48	24	12.93	13.30	-19	764	-2.49%
2020/12/22	14	12.34	5	12.65	12.10	9	744	1.21%
2020/12/21	15	13.20	17	13.29	13.35	-2	719	-0.28%
2020/12/18	20	14.10	14	14.56	14.50	6	693	0.87%
2020/12/17	10	12.90	8	13.30	13.30	2	647	0.31%
2020/12/16	0	0.00	26	11.84	12.10	-26	649	-4.00%
2020/12/15	5	11.15	1	10.70	11.00	4	607	0.66%
2020/12/14	32	11.20	5	10.55	11.20	27	591	4.57%
2020/12/11	3	10.30	191	10.35	10.45	-188	537	-34.97%	大賣/鉅額交易
2020/12/10	3	9.71	0	0.00	9.53	3	499	0.60%
2020/12/09	3	9.57	11	9.50	9.45	-8	516	-1.55%
2020/12/08	2	9.54	0	0.00	9.53	2	528	0.38%
2020/12/07	10	10.10	0	0.00	9.59	10	529	1.89%
2020/12/04	3	9.53	1	9.85	9.85	2	517	0.39%
2020/11/25	18	9.00	0	0.00	9.14	18	666	2.70%
2020/11/18	10	9.00	0	0.00	8.97	10	706	1.41%
2020/11/09	8	8.86	0	0.00	8.86	8	762	1.05%
2020/11/06	3	9.00	0	0.00	8.84	3	767	0.39%
2020/11/05	8	8.75	0	0.00	8.70	8	773	1.03%
2020/11/04	3	8.63	0	0.00	8.56	3	786	0.38%
2020/11/03	2	8.64	0	0.00	8.64	2	803	0.25%
2020/10/20	0	0.00	1	8.92	8.92	-1	988	-0.10%
2020/10/19	2	8.93	0	0.00	8.89	2	1,008	0.20%
2020/10/16	4	9.13	0	0.00	9.10	4	1,007	0.40%
2020/10/14	16	9.54	0	0.00	9.54	16	1,005	1.59%
2020/10/13	1	9.53	0	0.00	9.47	1	1,005	0.10%
2020/10/08	4	9.80	0	0.00	9.73	4	1,009	0.40%
2020/10/07	7	9.93	0	0.00	9.90	7	1,012	0.69%
2020/10/06	20	9.73	0	0.00	9.73	20	1,021	1.96%
2020/10/05	8	9.30	2	9.50	9.42	6	1,034	0.58%
2020/09/30	2	9.38	0	0.00	9.37	2	1,050	0.19%
2020/09/28	6	9.75	1	9.63	9.60	5	1,076	0.46%
2020/09/25	3	10.25	0	0.00	9.72	3	1,078	0.28%
2020/09/24	4	10.25	2	10.30	10.10	2	1,077	0.19%
2020/09/23	46	11.03	0	0.00	10.80	46	1,072	4.29%
2020/09/22	22	10.48	35	10.59	11.65	-13	1,050	-1.24%
2020/09/21	0	0.00	1	10.45	10.85	-1	1,009	-0.10%
2020/09/16	22	9.86	0	0.00	9.77	22	958	2.30%
2020/09/15	13	9.91	0	0.00	9.99	13	953	1.36%
2020/09/14	0	0.00	1	9.60	9.82	-1	942	-0.11%
2020/09/10	0	0.00	5	9.63	9.51	-5	902	-0.55%
2020/09/02	0	0.00	3	9.55	9.98	-3	820	-0.37%
2020/09/01	1	9.50	2	9.69	9.68	-1	803	-0.12%
2020/08/31	1	10.00	6	10.20	10.20	-5	771	-0.65%
2020/08/27	5	8.54	0	0.00	8.46	5	696	0.72%
2020/08/24	5	8.70	0	0.00	8.70	5	679	0.74%
2020/08/20	2	8.24	0	0.00	8.20	2	671	0.30%
2020/08/19	2	9.12	0	0.00	9.00	2	666	0.30%
2020/08/17	5	8.85	0	0.00	8.85	5	651	0.77%
2020/08/13	5	9.20	0	0.00	9.09	5	629	0.79%
2020/08/11	2	9.45	0	0.00	9.45	2	613	0.33%
2020/08/04	0	0.00	1	10.70	10.15	-1	557	-0.18%
2020/08/03	1	11.05	0	0.00	11.05	1	532	0.19%
2020/07/31	0	0.00	3	10.00	10.05	-3	490	-0.61%
2020/07/30	1	8.90	0	0.00	9.18	1	473	0.21%
2020/07/29	0	0.00	5	8.13	9.15	-5	468	-1.07%
2020/07/28	0	0.00	3	8.96	8.96	-3	458	-0.65%
2020/07/27	2	9.69	6	9.75	9.95	-4	443	-0.90%
2020/07/24	4	9.04	0	0.00	9.33	4	412	0.97%
2020/07/21	6	6.79	3	7.03	7.03	3	349	0.86%
2020/07/10	0	0.00	6	8.40	8.39	-6	301	-1.99%
2020/07/09	0	0.00	1	9.32	9.32	-1	291	-0.34%
2020/07/08	4	10.90	0	0.00	10.35	4	271	1.47%
2020/07/02	2	8.60	0	0.00	8.64	2	215	0.93%
2020/06/22	4	5.80	0	0.00	5.80	4	143	2.78%
2020/05/27	0	0.00	3	5.20	5.30	-3	118	-2.53%
2020/05/26	0	0.00	19	4.95	4.95	-19	108	-17.52%
2020/05/13	3	4.15	0	0.00	4.15	3	91	3.29%
2020/04/23	0	0.00	1	4.22	4.25	-1	79	-1.26%
2020/04/14	2	4.22	0	0.00	4.38	2	75	2.64%
2020/04/08	1	3.27	0	0.00	3.35	1	64	1.55%
2020/04/06	2	3.21	0	0.00	3.34	2	63	3.15%
2020/03/27	2	3.46	0	0.00	3.33	2	62	3.19%
2020/03/23	2	3.49	0	0.00	3.25	2	56	3.53%
2020/03/17	2	4.26	0	0.00	4.26	2	55	3.62%
2020/03/12	1	4.81	0	0.00	4.81	1	55	1.80%
2019/11/27	1	5.43	0	0.00	5.52	1	41	2.42%
2019/11/25	0	0.00	1	5.40	5.42	-1	39	-2.54%
2019/11/06	0	0.00	1	5.39	5.38	-1	37	-2.67%
2019/10/28	2	5.35	0	0.00	5.36	2	35	5.68%
2019/05/17	2	5.90	0	0.00	5.88	2	63	3.15%
2019/03/13	1	6.48	0	0.00	6.49	1	56	1.78%
2019/03/12	0	0.00	3	6.51	6.54	-3	55	-5.42%
2019/02/22	0	0.00	1	6.80	6.80	-1	58	-1.71%
2019/02/21	0	0.00	5	6.79	6.79	-5	57	-8.72%
2019/02/19	1	6.70	2	6.68	6.70	-1	54	-1.82%
2018/12/19	0	0.00	1	7.05	7.00	-1	68	-1.46%
2018/12/10	1	6.79	0	0.00	6.81	1	78	1.28%
2018/10/23	0	0.00	2	7.05	6.85	-2	221	-0.90%
2018/10/03	0	0.00	8	8.04	7.95	-8	285	-2.80%
2018/10/01	0	0.00	1	8.12	8.12	-1	294	-0.34%
2018/09/11	5	8.45	5	8.60	8.80	0	362	0.00%
2018/09/10	6	8.65	4	8.72	8.70	2	362	0.55%
2018/09/07	6	9.66	0	0.00	9.40	6	358	1.67%
2018/09/05	0	0.00	8	9.05	9.33	-8	350	-2.28%
2018/08/31	8	8.90	0	0.00	8.90	8	389	2.05%
2018/08/29	0	0.00	9	8.72	9.12	-9	434	-2.07%
2018/08/28	0	0.00	3	8.75	8.55	-3	488	-0.61%
2018/08/27	2	8.55	0	0.00	8.55	2	518	0.39%
2018/08/21	1	8.05	1	8.21	8.35	0	553	0.00%
2018/08/20	13	8.47	0	0.00	8.34	13	557	2.33%
2018/08/17	0	0.00	8	9.38	9.10	-8	554	-1.44%
2018/08/16	7	8.60	0	0.00	8.60	7	555	1.26%
2018/08/15	1	9.20	0	0.00	9.02	1	563	0.18%
2018/08/14	0	0.00	5	9.60	9.46	-5	567	-0.88%
2018/07/30	0	0.00	3	11.50	11.40	-3	698	-0.43%
2018/07/11	1	11.30	0	0.00	11.25	1	926	0.11%
2018/07/05	1	12.70	0	0.00	12.15	1	1,109	0.09%
2018/07/04	1	12.00	0	0.00	12.85	1	1,150	0.09%
2018/06/29	1	12.50	0	0.00	12.50	1	1,401	0.07%
2018/06/22	5	12.75	0	0.00	12.65	5	1,719	0.29%
2018/06/14	7	13.44	0	0.00	13.40	7	2,039	0.34%
2018/06/13	2	13.65	5	14.17	14.00	-3	2,054	-0.15%
2018/06/11	6	13.24	2	13.20	13.20	4	2,055	0.19%
2018/06/05	5	14.20	32	15.41	15.55	-27	2,107	-1.28%
2018/06/04	0	0.00	24	13.91	14.15	-24	2,077	-1.16%
2018/06/01	5	12.66	4	12.80	12.90	1	2,118	0.05%
2018/05/31	3	13.25	3	12.80	12.75	0	2,124	0.00%
2018/05/30	1	13.15	0	0.00	13.10	1	2,140	0.05%
2018/05/29	16	12.52	0	0.00	12.45	16	2,200	0.73%
2018/05/28	3	12.40	0	0.00	12.25	3	2,204	0.14%
2018/05/24	2	12.80	0	0.00	12.85	2	2,222	0.09%
2018/05/23	4	13.10	0	0.00	13.10	4	2,243	0.18%
2018/05/22	2	13.55	6	13.72	13.60	-4	2,233	-0.18%
2018/05/18	3	13.48	0	0.00	13.50	3	2,245	0.13%
2018/05/16	1	13.90	0	0.00	13.95	1	2,229	0.04%
2018/05/15	5	14.24	1	14.40	13.70	4	2,220	0.18%
2018/05/11	3	13.83	0	0.00	14.00	3	2,196	0.14%
2018/05/10	21	14.68	12	14.76	14.80	9	2,177	0.41%
2018/05/09	4	14.95	2	15.00	15.60	2	2,145	0.09%
2018/05/08	2	14.45	0	0.00	14.20	2	2,106	0.09%
2018/05/07	0	0.00	4	14.50	15.00	-4	2,086	-0.19%
2018/05/03	2	13.80	0	0.00	13.35	2	2,069	0.10%
2018/05/02	2	14.00	0	0.00	14.00	2	2,060	0.10%
2018/04/30	3	14.60	3	15.15	14.80	0	2,047	0.00%
2018/04/27	4	12.31	12	12.84	14.70	-8	2,022	-0.40%
2018/04/26	6	13.78	15	14.50	13.40	-9	1,993	-0.45%
2018/04/25	4	14.90	0	0.00	14.85	4	1,962	0.20%
2018/04/24	4	15.75	0	0.00	15.55	4	1,944	0.21%
2018/04/23	1	16.20	0	0.00	16.50	1	1,925	0.05%
2018/04/20	6	16.60	2	16.65	16.50	4	1,903	0.21%
2018/04/19	18	17.19	1	17.20	17.15	17	1,885	0.90%
2018/04/18	7	16.90	1.2	16.89	16.85	5.8	1,859	0.31%
2018/04/17	9	15.96	10	17.15	17.25	-1	1,823	-0.05%
2018/04/16	13	15.99	8	16.30	15.70	5	1,778	0.28%
2018/04/13	11	17.28	1	17.50	16.90	10	1,744	0.57%
2018/04/12	0	0.00	9	18.83	18.70	-9	1,694	-0.53%
2018/04/11	9	18.49	4	18.95	18.45	5	1,655	0.30%
2018/04/10	3	20.67	6	20.47	20.50	-3	1,577	-0.19%
2018/04/09	4	22.00	19	22.43	21.70	-15	1,522	-0.99%
2018/04/03	3	24.93	5	24.28	24.10	-2	1,454	-0.14%
2018/04/02	16	24.74	3	25.20	25.30	13	1,371	0.95%
2018/03/31	18	22.89	4	22.25	23.00	14	1,245	1.12%
2018/03/30	4	22.15	0	0.00	20.95	4	1,131	0.35%
2018/03/28	0	0.00	22	18.95	18.95	-22	1,000	-2.20%
2018/03/27	4	17.75	30	16.80	17.25	-26	941	-2.76%
2018/03/26	30	18.30	2	17.80	17.30	28	903	3.10%
2018/03/23	15	18.20	0	0.00	18.50	15	861	1.74%
2018/03/22	4	19.81	15	19.56	19.00	-11	812	-1.35%
2018/03/21	4	20.18	29	19.71	20.20	-25	726	-3.44%
2018/03/20	33	17.33	0	0.00	18.40	33	595	5.54%
2018/03/12	0	0.00	16	14.00	14.50	-16	439	-3.64%
2018/03/09	4	14.85	0	0.00	15.00	4	409	0.98%
2018/03/08	10	15.67	0	0.00	15.50	10	357	2.80%
2018/03/07	12	17.20	1	16.05	17.20	11	323	3.40%
2018/03/06	2	15.70	0	0.00	15.70	2	250	0.80%
2018/03/05	1	14.30	1	14.30	14.30	0	234	0.00%
2018/03/02	4	13.00	0	0.00	13.00	4	206	1.94%