華冠 (8101)-玉山-高雄券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
1.90
漲跌
▼0.21
漲幅
-9.95%
成交量
640張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	10	2.11	0	0.00	2.11	10	178	5.61%
2024/08/09	0	0.00	0.9	2.95	2.95	-0.9	136	-0.62%
2024/07/12	0	0.00	3	3.58	3.58	-3	96	-3.10%
2024/06/20	0.5	3.60	0	0.00	3.60	0.5	89	0.56%
2024/06/18	0	0.00	3	3.56	3.60	-3	89	-3.34%
2024/06/17	0.5	3.50	0.2	3.50	3.55	0.3	90	0.36%
2024/06/04	1	3.93	30	3.76	3.80	-29	81	-35.37%
2024/06/03	0	0.00	6.1	3.61	3.61	-6.1	72	-8.30%
2024/05/06	0	0.00	2	3.92	3.81	-2	49	-4.01%
2024/04/19	1	3.99	0	0.00	3.80	1	46	2.14%
2024/04/01	0	3.87	0	0.00	3.88	0	45	0.00%
2024/03/25	0	3.80	0	0.00	3.98	0	47	0.00%
2024/03/22	0	0.00	0.2	3.95	3.94	-0.2	48	-0.41%
2024/03/08	0	4.50	0	0.00	4.10	0	51	0.00%
2024/03/04	0	4.06	0	0.00	4.13	0	47	0.00%
2024/02/02	0	3.90	0	0.00	3.90	0	34	0.00%
2024/01/17	0	0.00	0	4.29	3.81	0	35	0.00%
2024/01/16	0	0.00	0	4.25	3.90	0	34	-0.01%
2024/01/05	0	0.00	1.4	3.99	4.00	-1.4	34	-3.94%
2023/12/22	0	0.00	10	4.03	4.10	-10	32	-30.47%
2023/11/02	0	0.00	20	4.31	4.31	-20	41	-48.76%
2023/10/24	0	0.00	9	4.33	4.33	-9	40	-22.27%
2023/10/23	0	0.00	1	4.32	4.46	-1	40	-2.47%
2023/07/12	0	0.00	2	6.00	5.90	-2	109	-1.82%
2023/07/07	2	6.70	0	0.00	6.72	2	108	1.85%
2023/07/04	2	5.95	0	0.00	5.96	2	82	2.41%
2023/06/14	0	0.00	0.4	4.65	4.75	-0.4	55	-0.63%
2023/06/09	0	5.07	0	0.00	4.60	0	53	0.01%
2023/05/31	0	0.00	4	4.71	4.71	-4	49	-8.07%
2023/04/13	0	5.15	0	0.00	5.23	0	53	0.00%
2023/04/12	0	5.78	0	0.00	5.38	0	50	0.00%
2023/03/07	0	0.00	0	6.13	5.94	0	44	0.00%
2023/03/03	0	5.90	0	0.00	5.96	0	44	0.00%
2023/02/03	0	5.90	0	0.00	5.85	0	49	0.00%
2022/11/29	0	0.00	0.8	6.05	6.24	-0.8	280	-0.27%
2022/11/17	0	0.00	1	6.24	6.30	-1	321	-0.31%
2022/11/09	0	0.00	0.4	6.02	6.12	-0.4	330	-0.11%
2022/10/06	0	0.00	3	6.36	6.56	-3	389	-0.77%
2022/10/04	0	0.00	0.5	6.10	6.00	-0.5	389	-0.13%
2022/09/08	0	0.00	37	2.51	2.60	-37	341	-10.83%
2022/09/01	2	3.05	0	0.00	2.90	2	300	0.67%
2022/08/18	0	0.00	12	2.33	2.31	-12	186	-6.45%
2022/08/17	0	0.00	20	2.33	2.33	-20	183	-10.90%
2022/08/04	0	0.00	0.5	2.19	2.17	-0.5	155	-0.32%
2022/07/22	0	0.00	3	2.31	2.32	-3	131	-2.28%
2022/06/15	1	2.41	0	0.00	2.40	1	143	0.70%
2022/05/16	0	0.00	1	2.36	2.36	-1	150	-0.66%
2022/04/15	0	0.00	10	2.55	2.56	-10	207	-4.81%
2022/04/12	0	2.63	0	0.00	2.52	0	288	0.00%
2022/02/07	0	0.00	10	2.91	2.98	-10	375	-2.67%
2022/01/26	5	2.93	0	0.00	2.91	5	374	1.34%
2022/01/24	5	2.84	0	0.00	2.84	5	374	1.33%
2022/01/14	10	3.00	0	0.00	2.95	10	358	2.79%
2022/01/13	0	2.90	1	3.00	3.18	-1	351	-0.28%
2022/01/05	0	0.00	5	3.27	3.27	-5	291	-1.71%
2021/12/30	0	0.00	1	2.98	2.98	-1	250	-0.40%
2021/12/28	0	0.00	2	2.94	2.91	-2	245	-0.81%
2021/12/22	5	3.00	0	0.00	3.00	5	237	2.10%
2021/12/20	11	3.27	0	0.00	2.99	11	224	4.90%
2021/12/15	31	2.85	0	0.00	2.83	31	163	18.96%
2021/12/14	2	2.75	0	0.00	2.74	2	151	1.32%
2021/11/17	0	0.00	3	2.41	2.40	-3	126	-2.37%
2021/11/01	1	2.44	0	0.00	2.47	1	133	0.75%
2021/10/27	1	2.43	0	0.00	2.45	1	132	0.76%
2021/10/01	20	2.45	0	0.00	2.43	20	154	12.92%
2021/08/18	0	0.00	105	2.43	2.43	-105	223	-46.94%	大賣/鉅額交易
2021/07/08	10	2.98	0	0.00	2.91	10	317	3.15%
2021/07/07	20	3.15	0	0.00	3.00	20	318	6.28%
2021/06/18	20	2.70	6	2.59	2.70	14	387	3.61%
2021/06/15	1	2.56	0	0.00	2.56	1	390	0.26%
2021/06/11	6	2.70	0	0.00	2.69	6	396	1.51%
2021/06/07	1	2.69	0	0.00	2.70	1	405	0.25%
2021/06/04	1	2.68	0	0.00	2.78	1	406	0.25%
2021/06/03	1	2.79	0	0.00	2.75	1	410	0.24%
2021/06/02	1	2.80	0	0.00	2.80	1	420	0.24%
2021/05/31	1	2.70	0	0.00	2.80	1	421	0.24%
2021/05/14	12	2.80	0	0.00	2.80	12	450	2.67%
2021/04/27	1	3.08	0	0.00	3.29	1	406	0.25%
2021/04/23	1	3.15	1	3.34	3.10	0	399	0.00%
2021/04/09	0	0.00	5	2.90	2.83	-5	366	-1.36%
2021/04/08	2	2.83	41	2.42	2.83	-39	340	-11.45%
2021/03/10	1	3.55	2	3.55	3.55	-1	246	-0.41%
2021/03/02	5	3.42	0	0.00	3.42	5	252	1.98%
2021/02/25	3	3.53	0	0.00	3.50	3	252	1.19%
2021/02/22	3	3.40	0	0.00	3.40	3	252	1.19%
2021/01/28	0	0.00	1	3.10	3.14	-1	267	-0.37%
2021/01/27	0	0.00	0.5	3.04	3.15	-0.5	268	-0.19%
2021/01/18	10	3.46	0	0.00	3.47	10	292	3.42%
2021/01/12	10	3.60	0	0.00	3.60	10	325	3.07%
2021/01/11	2	3.88	0	0.00	3.82	2	327	0.61%
2021/01/05	0	0.00	1	3.92	4.00	-1	358	-0.28%
2020/12/16	5	4.05	0	0.00	4.05	5	751	0.67%
2020/12/15	10	4.05	0	0.00	4.02	10	812	1.23%
2020/12/08	5	4.14	0	0.00	4.15	5	1,092	0.46%
2020/12/03	0	0.00	5	4.23	4.23	-5	1,127	-0.44%
2020/11/30	10	4.66	0	0.00	4.60	10	1,134	0.88%
2020/11/27	0	0.00	5	4.57	4.68	-5	1,141	-0.44%
2020/11/26	0	0.00	2	4.27	4.30	-2	1,136	-0.18%
2020/11/25	0	0.00	5	4.16	4.16	-5	1,134	-0.44%
2020/11/23	0	0.00	4	4.16	4.16	-4	1,133	-0.35%
2020/11/19	5	4.15	0	0.00	4.25	5	1,131	0.44%
2020/11/17	3	4.31	0	0.00	4.31	3	1,129	0.27%
2020/11/13	0	0.00	5	4.15	4.18	-5	1,126	-0.44%
2020/11/12	0	0.00	6	4.34	4.36	-6	1,118	-0.54%
2020/11/09	0	0.00	3	5.07	5.14	-3	1,099	-0.27%
2020/11/06	4	5.19	0	0.00	5.20	4	1,097	0.36%
2020/11/04	0	0.00	2	5.00	5.20	-2	1,100	-0.18%
2020/10/26	2	5.00	0	0.00	5.09	2	1,089	0.18%
2020/10/22	0	0.00	5	5.10	5.03	-5	1,054	-0.47%
2020/10/21	25	5.16	0	0.00	5.17	25	1,047	2.39%
2020/10/20	0	0.00	1	5.14	5.15	-1	1,046	-0.10%
2020/10/16	15	6.04	0	0.00	5.87	15	1,032	1.45%
2020/10/15	1	6.13	0	0.00	6.06	1	1,024	0.10%
2020/10/14	9	6.26	5	6.38	6.22	4	1,011	0.40%
2020/10/08	0	0.00	20	6.41	6.60	-20	987	-2.03%
2020/09/30	10	5.68	0	0.00	6.21	10	952	1.05%
2020/09/29	0	0.00	3	5.85	5.76	-3	943	-0.32%
2020/09/28	0	0.00	8	6.40	6.40	-8	932	-0.86%
2020/09/25	3	6.58	1	6.84	6.58	2	919	0.22%
2020/09/24	11	7.48	4	8.10	7.31	7	882	0.79%
2020/09/23	16	7.91	27	8.04	8.10	-11	830	-1.32%
2020/09/22	14	7.16	17	7.21	7.40	-3	760	-0.39%
2020/09/18	13	6.16	35	6.22	6.20	-22	634	-3.47%
2020/09/14	20	5.35	0	0.00	5.50	20	518	3.86%
2020/09/11	47	5.93	4	5.69	5.94	43	474	9.06%
2020/08/19	2	3.56	0	0.00	3.61	2	319	0.63%
2020/08/11	2	3.77	0	0.00	3.78	2	400	0.50%
2020/08/04	0	0.00	2	3.90	3.84	-2	626	-0.32%
2020/07/27	2	3.70	0	0.00	3.65	2	659	0.30%
2020/07/15	0	0.00	1	3.89	3.87	-1	686	-0.15%
2020/06/19	1	3.80	0	0.00	3.80	1	744	0.13%
2020/06/09	0	4.07	0	0.00	4.16	0	786	0.00%
2020/05/18	0	0.00	1	5.10	5.06	-1	833	-0.12%
2020/05/15	0	0.00	5	5.67	5.61	-5	808	-0.62%
2020/05/14	0	0.00	1	5.85	5.85	-1	758	-0.13%
2020/05/13	0	0.00	10	5.32	5.32	-10	690	-1.45%
2020/05/12	0	0.00	12	4.84	4.84	-12	654	-1.83%
2020/05/11	5	4.44	0	0.00	4.40	5	625	0.80%
2020/05/08	1	4.43	0	0.00	4.46	1	624	0.16%
2020/05/05	5	4.42	0	0.00	4.42	5	661	0.76%
2020/04/29	7	4.53	0	0.00	4.50	7	743	0.94%
2020/04/28	7	4.46	5	4.48	4.49	2	757	0.26%
2020/04/27	0	0.00	10	4.52	4.53	-10	775	-1.29%
2020/04/10	4	4.88	0	0.00	4.80	4	1,023	0.39%
2020/04/09	2	4.30	0	0.00	4.65	2	1,016	0.20%
2020/04/08	0	0.00	12	4.25	4.23	-12	1,016	-1.18%
2020/03/24	0	0.00	1	4.21	4.23	-1	1,501	-0.07%
2020/03/19	1	3.70	5	3.55	3.49	-4	1,556	-0.26%
2020/03/18	21	3.90	1	3.87	3.87	20	1,623	1.23%
2020/03/17	1	3.79	0	0.00	3.79	1	1,677	0.06%
2020/03/10	5	4.95	0	0.00	5.28	5	1,793	0.28%
2020/03/02	0	0.00	4	5.31	5.50	-4	1,787	-0.22%
2020/02/25	0	0.00	10	6.00	6.01	-10	1,827	-0.55%
2020/02/20	0	0.00	5	6.07	6.08	-5	1,933	-0.26%
2020/02/18	3	6.00	2	6.12	6.27	1	1,978	0.05%
2020/02/04	0	0.00	4	5.80	6.23	-4	1,828	-0.22%
2020/02/03	10	5.63	0	0.00	5.67	10	1,807	0.55%
2020/01/30	5	6.02	0	0.00	6.01	5	1,755	0.28%
2020/01/20	2	6.90	0	0.00	6.67	2	1,732	0.12%
2020/01/16	2	7.10	0	0.00	7.11	2	1,663	0.12%
2020/01/10	1	5.70	0	0.00	5.79	1	1,528	0.07%
2020/01/07	5	6.20	0	0.00	6.25	5	1,479	0.34%
2020/01/06	0	0.00	10	6.26	6.00	-10	1,465	-0.68%
2020/01/03	25	6.65	0	0.00	6.65	25	1,433	1.74%
2019/12/30	30	7.03	0	0.00	7.07	30	1,365	2.20%
2019/12/27	33	7.28	3	7.20	7.31	30	1,326	2.26%
2019/12/26	8	7.13	27	7.27	7.35	-19	1,233	-1.54%
2019/12/25	0	0.00	1	6.69	6.69	-1	1,044	-0.10%
2019/12/24	17	6.08	1	5.98	6.09	16	1,005	1.59%
2019/12/23	0	0.00	4	5.53	5.54	-4	959	-0.42%
2019/12/20	5	5.00	8	5.05	5.04	-3	914	-0.33%
2019/12/19	2	5.08	0	0.00	5.02	2	901	0.22%
2019/12/16	9	4.93	1	5.10	5.10	8	854	0.94%
2019/12/13	70	5.20	4	5.24	5.08	66	818	8.06%
2019/12/10	8	4.29	0	0.00	4.15	8	638	1.25%
2019/12/06	5	3.95	0	0.00	3.91	5	571	0.87%
2019/12/05	40	3.81	0	0.00	4.02	40	554	7.21%
2019/12/04	4	3.56	0	0.00	3.67	4	507	0.79%
2019/11/22	0	0.00	2	3.54	3.47	-2	435	-0.46%
2019/11/21	5	3.98	4	3.90	3.85	1	396	0.25%
2019/11/20	0	0.00	2	3.80	3.80	-2	305	-0.65%
2019/11/19	4	3.44	10	3.42	3.46	-6	296	-2.02%
2019/11/18	0	0.00	20	3.00	3.15	-20	267	-7.48%
2019/11/15	30	2.87	1	2.66	2.87	29	250	11.57%
2019/11/12	0	0.00	0	2.62	2.64	0	214	-0.01%
2019/11/11	2	2.71	0	0.00	2.70	2	213	0.94%
2019/11/08	0	0.00	1	2.65	2.69	-1	205	-0.49%
2019/09/02	0	0.00	1	2.68	2.71	-1	233	-0.43%
2019/08/30	0	0.00	4	2.67	2.68	-4	229	-1.74%
2019/08/05	4	2.73	0	0.00	2.72	4	285	1.40%
2019/07/10	1	2.55	0	0.00	2.58	1	375	0.27%
2019/07/05	2	2.55	0	0.00	2.57	2	385	0.52%
2019/07/04	2	2.55	0	0.00	2.58	2	385	0.52%
2019/07/03	1	2.58	0	0.00	2.58	1	388	0.26%
2019/06/14	0	0.00	1	2.72	2.75	-1	381	-0.26%
2019/06/11	1	2.85	0	0.00	2.85	1	372	0.27%
2019/04/17	0	0.00	3	3.10	3.14	-3	241	-1.24%
2019/04/16	3	3.06	0	0.00	3.06	3	233	1.28%
2019/04/01	0	0.00	33	3.08	3.07	-33	190	-17.34%
2019/03/28	0	0.00	0.5	3.10	3.14	-0.5	182	-0.28%
2019/03/25	3	3.01	0	0.00	3.03	3	172	1.74%
2019/03/19	0	0.00	2	3.13	3.13	-2	160	-1.25%
2019/03/18	0	0.00	1	3.05	3.05	-1	159	-0.63%
2019/03/13	3	3.15	0	0.00	3.14	3	153	1.96%
2019/01/28	0	0.00	1	3.23	3.21	-1	144	-0.69%
2019/01/11	1	3.17	0	0.00	3.17	1	131	0.76%
2018/12/27	4	3.18	0	0.00	3.24	4	129	3.08%
2018/12/25	6	3.20	0	0.00	3.11	6	128	4.68%
2018/12/19	3	3.28	0	0.00	3.21	3	134	2.24%
2018/11/28	17	3.58	0	0.00	3.59	17	146	11.57%
2018/10/26	0	0.00	0.5	2.72	2.72	-0.5	171	-0.29%
2018/09/26	0	0.00	1	4.48	4.49	-1	193	-0.52%
2018/09/04	0	0.00	4	4.06	3.87	-4	196	-2.03%
2018/08/14	0	0.00	11	2.25	2.25	-11	192	-5.72%
2018/07/02	0	0.00	1	2.52	2.45	-1	391	-0.26%
2018/06/14	0	0.00	0.1	2.59	2.60	-0.1	656	-0.01%
2018/06/08	0	0.00	10	2.70	2.75	-10	832	-1.20%
2018/06/07	10	2.75	0	0.00	2.78	10	836	1.19%
2018/04/11	0	0.00	4	2.57	2.55	-4	965	-0.41%
2018/04/03	32	3.24	0	0.00	3.25	32	936	3.42%
2018/03/29	2	3.53	3	3.39	3.48	-1	767	-0.13%
2018/03/28	4	3.72	4	3.75	3.71	0	712	0.00%
2018/03/27	1	3.77	1	3.83	3.78	0	701	0.00%
2018/03/26	2	3.78	0	0.00	3.80	2	693	0.29%
2018/03/21	2	3.82	0	0.00	3.78	2	647	0.31%
2018/03/20	2	3.98	3	4.10	3.90	-1	629	-0.16%
2018/03/19	12	4.03	5	4.09	4.10	7	590	1.19%
2018/03/16	5	3.75	0	0.00	3.75	5	497	1.01%
2018/03/14	10	3.36	0	0.00	3.38	10	428	2.33%
2018/03/08	0	0.00	10	3.42	3.42	-10	416	-2.40%
2018/02/23	0	0.00	26	3.51	3.52	-26	444	-5.85%
2018/02/22	0	0.00	109	3.37	3.40	-109	441	-24.67%	大賣/鉅額交易
2018/02/08	20	3.35	0	0.00	3.38	20	442	4.52%
2018/02/06	1	3.36	0	0.00	3.36	1	447	0.22%
2018/01/30	10	3.88	0	0.00	3.85	10	480	2.08%
2018/01/25	0	0.00	10	3.85	3.87	-10	497	-2.01%
2018/01/24	10	3.82	0	0.00	3.87	10	513	1.95%
2018/01/11	0	0.00	5	3.89	3.84	-5	657	-0.76%
2018/01/08	0	0.00	15	3.93	3.93	-15	669	-2.24%
2018/01/04	0	0.00	35	3.94	3.94	-35	672	-5.21%
2018/01/02	0	0.00	2	3.91	3.95	-2	683	-0.29%