錸寶 (8104)-玉山-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	73	56.65	21.2	56.60	57.30	51.8	4,044	1.28%
2024/11/21	108.3	56.06	125	57.02	56.90	-16.7	3,675	-0.45%	大買/大賣/
2024/11/20	0	0.00	16.2	55.32	55.60	-16.2	2,763	-0.59%
2024/11/19	23.2	51.18	37.1	50.89	50.60	-13.9	2,891	-0.48%
2024/11/18	25	50.69	25.5	51.89	53.40	-0.5	2,478	-0.02%
2024/11/15	3	45.30	0	0.00	48.55	3	2,232	0.14%
2024/11/14	1	44.70	9	45.29	45.50	-8	2,045	-0.39%
2024/11/11	10.3	41.03	0	0.00	41.30	10.3	2,005	0.51%
2024/11/08	6	42.60	0	0.00	41.80	6	2,011	0.30%
2024/11/07	0	0.00	8	44.35	43.75	-8	2,017	-0.40%
2024/11/04	3	43.32	0	0.00	43.70	3	2,141	0.14%
2024/11/01	6	43.69	0	0.00	44.00	6	2,156	0.28%
2024/10/30	3	44.33	1	44.95	44.05	2	2,202	0.09%
2024/10/29	1	47.14	1	47.05	45.65	0	2,216	0.00%
2024/10/28	0	0.00	2	45.75	46.60	-2	2,225	-0.09%
2024/10/21	1	46.40	1	46.80	47.00	0	2,617	0.00%
2024/10/18	1	45.25	19	45.53	45.25	-18	2,643	-0.68%
2024/10/17	0	0.00	4	47.06	46.25	-4	2,648	-0.15%
2024/10/16	1	45.05	0	0.00	45.05	1	2,633	0.04%
2024/10/15	0	0.00	1	45.95	44.90	-1	2,639	-0.04%
2024/10/14	4	45.70	0	46.95	45.55	4	2,646	0.15%
2024/10/11	2	46.75	2	45.33	46.95	0	2,647	0.00%
2024/10/09	3	45.02	1	45.50	44.35	2	2,637	0.08%
2024/10/08	2	46.38	3	46.10	45.60	-1	2,676	-0.04%
2024/10/07	23	50.34	30	48.69	46.25	-7	2,713	-0.26%
2024/10/04	4	46.44	8.7	47.80	49.40	-4.7	2,643	-0.18%
2024/10/01	14	45.16	3	45.37	44.95	11	2,937	0.37%
2024/09/30	3	44.45	19	44.56	44.30	-16	3,299	-0.48%
2024/09/27	0	0.00	4	42.26	42.05	-4	3,432	-0.12%
2024/09/26	7	42.14	4	42.88	41.45	3	3,685	0.08%
2024/09/25	4	42.18	0	0.00	41.95	4	3,786	0.11%
2024/09/24	6	42.58	1	43.10	42.35	5	3,918	0.13%
2024/09/23	1	43.35	5	43.94	43.30	-4	4,125	-0.10%
2024/09/20	3	43.83	0	0.00	43.40	3	4,141	0.07%
2024/09/19	5	44.35	6	44.83	44.30	-1	4,140	-0.02%
2024/09/18	8	44.18	14	44.37	44.00	-6	4,123	-0.15%
2024/09/16	9	44.60	4	45.31	44.00	5	4,107	0.12%
2024/09/13	6	44.74	8	44.03	44.40	-2	4,078	-0.05%
2024/09/12	3	41.53	9	41.76	41.85	-6	4,013	-0.15%
2024/09/11	0	0.00	11	40.43	40.60	-11	4,008	-0.27%
2024/09/10	3	39.38	3	39.40	39.20	0	4,001	0.00%
2024/09/09	0	0.00	1	38.95	39.75	-1	3,997	-0.03%
2024/09/06	0	40.10	0	0.00	39.70	0	3,992	0.00%
2024/09/05	4	40.30	3	41.07	39.90	1	3,990	0.03%
2024/09/04	5	40.46	4	41.16	40.00	1	3,989	0.03%
2024/09/03	4	42.13	4	42.40	42.25	0	3,976	0.00%
2024/09/02	16	42.81	7	43.57	42.20	9	3,970	0.23%
2024/08/30	9.1	43.21	1	43.75	42.90	8.1	3,952	0.20%
2024/08/29	11	43.56	0	0.00	43.55	11	3,939	0.28%
2024/08/28	16	43.64	28	44.37	44.25	-12	3,911	-0.31%
2024/08/27	0	0.00	4	42.36	42.65	-4	3,845	-0.10%
2024/08/26	4	42.11	1	41.75	41.80	3	3,829	0.08%
2024/08/23	10	42.38	8	42.93	42.35	2	3,804	0.05%
2024/08/22	25	43.84	56	45.23	42.45	-31	3,740	-0.83%
2024/08/21	65	42.27	17	42.97	43.00	48	3,501	1.37%
2024/08/20	1.2	39.26	0	0.00	40.25	1.2	3,261	0.04%
2024/08/14	2	35.20	0	0.00	35.15	2	3,236	0.06%
2024/08/13	0	0.00	3	35.40	35.40	-3	3,278	-0.09%
2024/08/08	0	0.00	1	33.95	34.25	-1	3,249	-0.03%
2024/08/07	0.1	35.20	0	0.00	34.90	0.1	3,234	0.00%
2024/08/06	7	34.38	0	32.90	32.85	7	3,190	0.22%
2024/08/05	3	36.60	0	0.00	36.00	3	3,133	0.10%
2024/08/02	0	0.00	2	41.15	39.95	-2	3,116	-0.06%
2024/07/26	14	41.58	0	0.00	45.75	14	2,888	0.48%
2024/07/23	36	44.47	31	44.89	44.30	5	2,825	0.18%
2024/07/22	19.1	49.11	19	48.49	47.65	0.1	2,705	0.00%
2024/07/19	3	53.13	3	53.90	52.90	0	2,597	0.00%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/10	1	49.35	0	0.00	51.10	1	2,456	0.04%
2024/07/09	0.2	49.35	0	49.35	49.35	0.1	2,401	0.01%
2024/07/08	0.2	56.00	21	54.53	54.80	-20.9	2,339	-0.89%
2024/07/05	14.2	60.25	30	59.97	57.90	-15.8	2,276	-0.70%
2024/07/04	56	53.07	48	55.19	56.30	8	1,913	0.42%
2024/07/03	3	48.53	25.1	50.18	51.20	-22.1	1,468	-1.51%
2024/07/02	41	46.09	33	44.34	46.60	8	1,268	0.63%
2024/07/01	26	42.18	45	42.12	42.45	-19	1,007	-1.89%
2024/06/28	45.2	42.24	7	41.86	41.50	38.2	896	4.26%
2024/06/27	58	41.22	14	40.88	40.75	44	759	5.79%
2024/06/26	2	37.85	0	0.00	38.45	2	543	0.37%
2024/06/24	0	0.00	7	37.14	36.85	-7	500	-1.40%
2024/06/21	2	37.08	0.2	37.05	36.90	1.8	491	0.37%
2024/06/20	2	36.25	1	36.70	36.30	1	477	0.21%
2024/06/18	0	0.00	0.5	35.00	35.00	-0.5	455	-0.12%
2024/06/17	1	35.00	0	0.00	35.00	1	454	0.22%
2024/06/14	0	0.00	0.3	34.95	34.85	-0.3	452	-0.06%
2024/06/12	0	0.00	5.1	34.32	34.15	-5.1	444	-1.14%
2024/06/11	0.2	34.71	2	35.50	34.20	-1.8	442	-0.41%
2024/06/06	0	0.00	0.2	35.10	34.90	-0.2	430	-0.03%
2024/06/05	0	35.30	0	0.00	35.10	0	430	0.00%
2024/06/04	1.2	35.84	0	0.00	35.45	1.2	438	0.26%
2024/05/31	2	36.80	0	0.00	36.45	2	488	0.41%
2024/05/27	0	0.00	0.1	34.30	34.30	-0.1	450	-0.02%
2024/05/24	0	0.00	1	34.00	33.90	-1	444	-0.23%
2024/05/23	0	0.00	1	36.10	34.30	-1	433	-0.23%
2024/05/22	1	36.00	5	35.99	35.75	-4	413	-0.97%
2024/05/21	2	36.55	0	0.00	36.50	2	369	0.54%
2024/05/20	5	37.54	7	36.75	36.90	-2	361	-0.55%
2024/05/17	22	37.26	24	37.31	37.00	-2	343	-0.58%
2024/05/10	1	32.40	0	0.00	32.50	1	264	0.38%
2024/05/08	1	32.55	0	0.00	32.40	1	256	0.39%
2024/05/07	1	32.60	0	0.00	32.70	1	253	0.39%
2024/05/06	3	33.20	0	0.00	33.00	3	252	1.19%
2024/04/30	2	33.05	0	0.00	33.25	2	255	0.78%
2024/04/26	3	32.75	0	0.00	33.05	3	253	1.18%
2024/04/23	0	0.00	0	34.40	34.45	0	224	0.00%
2024/04/17	5	32.75	0	0.00	32.80	5	208	2.40%
2024/04/15	2	33.05	0	0.00	33.05	2	207	0.97%
2024/04/10	0	33.75	0	0.00	33.50	0	198	0.00%
2024/03/12	0	34.55	0	0.00	34.30	0	180	0.00%
2024/03/08	0	34.95	0	0.00	34.35	0	177	0.00%
2024/03/07	4	37.98	0	0.00	36.95	4	168	2.38%
2024/03/06	2	34.20	2	35.65	35.65	0	119	0.00%
2024/03/04	0	33.90	0	0.00	32.85	0	102	0.00%
2024/02/27	0	33.95	0	0.00	33.70	0	95	0.00%
2024/02/16	0	34.20	0	0.00	34.10	0	101	0.00%
2024/01/31	0	35.40	0	0.00	35.20	0	93	0.00%
2023/12/11	0	0.00	1	35.25	35.65	-1	88	-1.14%
2023/12/01	0	0.00	2	35.20	35.55	-2	83	-2.38%
2023/11/30	0	0.00	2	35.30	35.50	-2	84	-2.37%
2023/11/03	0	0.00	2	34.00	33.95	-2	94	-2.11%
2023/10/16	2	34.05	0	0.00	34.00	2	134	1.48%
2023/10/11	0	0.00	1	34.50	34.50	-1	143	-0.70%
2023/07/21	2	40.05	0	0.00	40.00	2	271	0.74%
2023/07/18	2	40.35	0	0.00	40.35	2	289	0.69%
2023/07/14	1	40.90	0	0.00	40.75	1	302	0.33%
2023/07/12	2	42.10	1	42.10	41.85	1	365	0.27%
2023/07/11	0	0.00	2	41.70	41.70	-2	414	-0.48%
2023/07/10	2	40.50	0	0.00	39.90	2	414	0.48%
2023/06/28	1	42.40	0	0.00	41.95	1	426	0.23%
2023/06/26	1	43.15	1	43.80	43.75	0	421	0.00%
2023/04/17	0	0.00	1	46.50	46.20	-1	439	-0.23%
2023/04/14	1	45.40	6	47.40	44.30	-5	424	-1.18%
2023/04/11	0	0.00	1.2	42.34	42.45	-1.2	344	-0.33%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/30	0	0.00	0	41.55	41.10	0	326	0.00%
2023/03/28	1	40.35	0	0.00	40.20	1	325	0.31%
2023/03/27	0	0.00	1	41.90	41.20	-1	323	-0.31%
2023/03/09	1	40.40	0	0.00	40.30	1	422	0.24%
2023/03/07	0	0.00	0.9	40.50	40.60	-0.9	420	-0.21%
2023/03/06	0	0.00	2	40.50	40.10	-2	417	-0.48%
2023/03/01	0	0.00	10	38.55	38.70	-10	410	-2.44%
2023/02/23	0	0.00	0.1	39.95	39.80	-0.1	405	-0.02%
2023/02/20	0	0.00	2	39.58	39.90	-2	400	-0.50%
2023/02/17	0	0.00	3	39.97	39.65	-3	396	-0.76%
2023/02/16	0	0.00	1	39.40	39.30	-1	394	-0.25%
2023/02/13	0	0.00	1	38.60	38.95	-1	395	-0.25%
2023/02/09	2	39.50	0	0.00	39.20	2	393	0.51%
2023/02/07	10	39.70	2	39.90	39.00	8	377	2.12%
2023/02/03	2	38.50	0	0.00	38.10	2	361	0.55%
2023/01/13	2	37.00	0	0.00	37.00	2	357	0.56%
2023/01/09	3	37.07	0	0.00	36.85	3	356	0.84%
2023/01/05	2	37.15	0	0.00	38.15	2	367	0.54%
2022/12/19	0	0.00	1	36.80	36.60	-1	364	-0.27%
2022/12/08	0	0.00	1	37.30	37.90	-1	373	-0.27%
2022/12/06	0	0.00	2	38.70	38.55	-2	363	-0.55%
2022/12/05	6	40.28	3	39.25	39.25	3	353	0.85%
2022/12/02	6	36.11	6	39.45	39.45	0	292	0.00%
2022/11/22	0.1	33.97	0	0.00	33.15	0.1	269	0.02%
2022/11/03	0	0.00	5	32.65	33.35	-5	375	-1.33%
2022/11/01	0	0.00	5	32.40	32.60	-5	378	-1.32%
2022/10/24	10	32.88	0	0.00	31.60	10	394	2.54%
2022/10/18	0	32.40	0	0.00	32.65	0	406	0.00%
2022/10/13	0	29.45	0	0.00	29.35	0	410	0.00%
2022/09/29	0	0.00	2	33.05	33.60	-2	448	-0.45%
2022/09/26	1	35.95	0	0.00	35.00	1	452	0.22%
2022/09/23	1	38.20	0	0.00	38.10	1	455	0.22%
2022/09/15	1	41.50	1	41.55	41.40	0	496	0.00%
2022/08/31	0	0.00	1	40.80	41.20	-1	794	-0.13%
2022/08/25	0.2	42.40	0	0.00	42.35	0.2	786	0.02%
2022/08/15	1	42.35	0	42.30	42.35	1	735	0.13%
2022/08/11	1	40.55	0	0.00	41.25	1	722	0.14%
2022/08/01	0	0.00	0.3	41.00	41.10	-0.3	726	-0.04%
2022/07/29	0.2	40.30	0	0.00	40.45	0.2	728	0.03%
2022/07/28	0.1	40.95	0	0.00	39.80	0.1	729	0.01%
2022/07/19	0	0.00	1	41.90	42.05	-1	736	-0.14%
2022/07/18	1	41.95	1	41.50	41.90	0	740	0.00%
2022/07/15	0	0.00	1	40.90	40.90	-1	739	-0.14%
2022/07/13	3	40.73	2	40.73	40.35	1	744	0.13%
2022/07/07	0	0.00	3	38.50	39.40	-3	730	-0.41%
2022/07/06	0	0.00	6	39.50	38.00	-6	732	-0.82%
2022/07/05	0	0.00	6	38.40	38.80	-6	739	-0.81%
2022/07/04	0	0.00	2	37.80	37.90	-2	741	-0.27%
2022/07/01	1	36.85	1	40.00	36.75	0	749	0.00%
2022/06/30	1	40.00	1	40.40	39.50	0	742	0.00%
2022/06/29	2	41.28	1	40.90	41.60	1	744	0.13%
2022/06/27	0	0.00	2	42.03	42.00	-2	749	-0.27%
2022/06/24	1	40.20	0	0.00	40.00	1	740	0.14%
2022/06/23	1	38.55	1	39.00	39.05	0	739	0.00%
2022/06/21	2	40.45	1	40.80	41.25	1	768	0.13%
2022/06/20	1	39.90	0	0.00	39.60	1	780	0.13%
2022/06/17	1	42.35	3	41.50	42.15	-2	784	-0.25%
2022/06/16	1.1	45.02	1	46.20	43.45	0.1	778	0.01%
2022/06/15	1	45.80	0	0.00	45.80	1	788	0.13%
2022/06/14	5	46.79	2	47.00	46.80	3	795	0.38%
2022/06/13	3	48.03	3	48.12	48.85	0	789	0.00%
2022/06/10	22	52.22	5	51.74	49.80	17	791	2.15%
2022/06/09	0	0.00	5	52.60	52.60	-5	642	-0.78%
2022/06/07	4	47.95	0	0.00	47.85	4	695	0.58%
2022/06/06	0	0.00	0.3	48.70	48.40	-0.3	711	-0.04%
2022/06/01	0	0.00	0.2	50.30	49.50	-0.2	757	-0.03%
2022/05/31	0.5	49.60	0	0.00	49.60	0.5	788	0.06%
2022/05/10	0	0.00	8	48.08	48.80	-8	1,293	-0.62%
2022/05/09	2	47.60	0	0.00	47.20	2	1,386	0.14%
2022/05/06	0	0.00	5	50.00	50.20	-5	1,417	-0.35%
2022/05/05	0	0.00	1	51.90	51.90	-1	1,470	-0.07%
2022/04/25	0	0.00	10	50.80	50.50	-10	3,937	-0.25%
2022/04/22	1	52.70	1	52.80	52.70	0	4,051	0.00%
2022/04/20	1	54.80	0	0.00	54.60	1	4,235	0.02%
2022/04/18	0	0.00	1	54.00	53.90	-1	4,504	-0.02%
2022/04/15	0	0.00	6	55.40	54.50	-6	4,675	-0.13%
2022/04/14	0	0.00	5	57.10	56.40	-5	5,063	-0.10%
2022/04/13	0	0.00	2	57.00	57.00	-2	5,374	-0.04%
2022/04/12	5	56.70	0	0.00	56.00	5	5,698	0.09%
2022/04/11	0	0.00	6.1	56.18	56.00	-6.1	5,818	-0.10%
2022/04/08	1	58.60	1	58.60	58.80	0	6,061	0.00%
2022/04/07	7	60.07	2	58.92	58.50	5	6,130	0.08%
2022/03/31	0	0.00	1	64.70	63.50	-1	6,426	-0.02%
2022/03/30	2	65.50	0	0.00	65.00	2	6,710	0.03%
2022/03/28	0	0.00	0	71.00	65.20	0	7,105	0.00%
2022/03/25	2	67.10	0	0.00	66.40	2	7,131	0.03%
2022/03/24	4	68.20	3	66.17	68.20	1	7,149	0.01%
2022/03/23	3	68.70	10	68.00	66.30	-7	7,180	-0.10%
2022/03/22	5	67.12	0	0.00	67.00	5	7,289	0.07%
2022/03/18	3	66.13	14	65.41	66.30	-11	7,472	-0.15%
2022/03/17	24	64.05	19	64.78	64.80	5	7,592	0.07%
2022/03/16	10	62.35	7	62.84	62.10	3	7,757	0.04%
2022/03/15	6	61.80	0	0.00	61.30	6	8,032	0.07%
2022/03/14	0.1	65.95	0	0.00	66.00	0.1	8,261	0.00%
2022/03/11	2	65.35	1	65.50	65.50	1	8,322	0.01%
2022/03/10	0	0.00	6	62.95	65.20	-6	8,325	-0.07%
2022/03/09	1	61.80	0	0.00	61.10	1	8,431	0.01%
2022/03/08	0	0.00	2	60.60	61.10	-2	8,523	-0.02%
2022/03/07	1	66.40	4	64.70	63.50	-3	8,519	-0.04%
2022/03/04	25	68.38	25	66.40	66.40	0	8,503	0.00%
2022/03/03	2	67.40	11	67.72	68.40	-9	8,467	-0.11%
2022/03/02	0	0.00	6	66.60	66.20	-6	8,443	-0.07%
2022/02/25	20	66.30	2	66.00	65.10	18	8,407	0.21%
2022/02/24	0	0.00	3	66.07	63.90	-3	8,385	-0.04%
2022/02/23	15	68.97	1	68.40	68.90	14	8,345	0.17%
2022/02/22	2	69.50	11	70.30	68.10	-9	8,332	-0.11%
2022/02/21	2	70.95	1	70.80	70.50	1	8,301	0.01%
2022/02/18	21	71.60	12	71.97	72.00	9	8,283	0.11%
2022/02/17	5	72.22	28	72.49	72.20	-23	8,279	-0.28%
2022/02/16	10	72.33	9	72.61	72.80	1	8,245	0.01%
2022/02/15	7	69.64	8	70.10	69.00	-1	8,170	-0.01%
2022/02/14	8	70.49	0	0.00	68.10	8	8,135	0.10%
2022/02/11	17	73.20	18	72.13	72.10	-1	8,086	-0.01%
2022/02/10	24	75.19	37	73.91	73.60	-13	8,051	-0.16%
2022/02/09	23	72.31	22	72.59	72.70	1	7,942	0.01%
2022/02/08	19	74.97	17	74.74	74.70	2	7,842	0.03%
2022/02/07	16	73.73	16	73.18	74.80	0	7,800	0.00%
2022/01/26	11	74.01	28	73.80	72.90	-17	7,742	-0.22%
2022/01/25	23	78.38	15	77.41	72.60	8	7,583	0.11%
2022/01/24	35	80.38	21	78.52	77.50	14	7,355	0.19%
2022/01/21	22	83.64	21	83.65	83.50	1	7,129	0.01%
2022/01/20	68	85.59	24	84.69	83.10	44	6,855	0.64%
2022/01/19	46	83.12	40	83.84	84.00	6	6,194	0.10%
2022/01/18	17	75.95	16	76.06	79.70	1	5,388	0.02%
2022/01/17	11	73.42	10.8	75.65	76.20	0.2	5,243	0.00%
2022/01/14	15	74.49	25	71.41	71.80	-10	5,118	-0.20%
2022/01/13	13	77.02	12	77.92	76.70	1	5,026	0.02%
2022/01/12	4	78.85	3.4	79.62	77.00	0.6	4,917	0.01%
2022/01/11	5	85.40	32	84.12	82.20	-27	4,806	-0.56%
2022/01/10	30	84.41	24	83.91	82.70	6	4,635	0.13%
2022/01/07	24	89.70	55	90.45	91.80	-31	4,458	-0.69%
2022/01/06	34	87.61	58	88.63	86.90	-24	4,058	-0.59%
2022/01/05	32.1	86.73	18	85.50	84.20	14.1	3,743	0.38%
2022/01/04	8	86.16	12	88.30	89.50	-4	3,415	-0.12%
2022/01/03	14.1	79.71	23	79.09	81.40	-8.9	3,287	-0.27%
2021/12/30	4	75.43	1	75.30	75.50	3	3,026	0.10%
2021/12/29	0	0.00	2	74.70	75.40	-2	2,952	-0.07%
2021/12/28	14	76.36	9	76.79	75.60	5	2,887	0.17%
2021/12/27	10	76.13	5	75.20	74.00	5	2,735	0.18%
2021/12/24	12	77.59	10	77.15	77.40	2	2,626	0.08%
2021/12/23	16	73.78	11	72.96	76.10	5	2,333	0.21%
2021/12/22	2	69.80	1	67.20	70.00	1	2,049	0.05%
2021/12/21	18	64.57	10	66.00	66.50	8	1,923	0.42%
2021/12/20	3	66.10	1	65.50	65.50	2	1,888	0.11%
2021/12/17	1	64.80	15	65.49	66.70	-14	1,848	-0.76%
2021/12/16	6.1	68.04	2.1	68.05	67.20	4	1,787	0.22%
2021/12/15	12	65.11	1	66.80	65.50	11	1,652	0.67%
2021/12/14	21	67.33	8	67.91	63.50	13	1,552	0.84%
2021/12/13	32.2	69.90	31	70.73	69.80	1.2	1,432	0.08%
2021/12/10	22	69.81	12	70.73	70.10	10	1,286	0.78%
2021/12/09	20	67.79	47	69.00	69.00	-27	1,100	-2.45%
2021/12/08	7	64.07	14.5	63.48	65.40	-7.5	809	-0.93%
2021/12/07	1	58.90	7.2	58.96	59.50	-6.2	553	-1.13%
2021/12/06	5	54.52	4.1	55.00	54.10	0.9	474	0.19%
2021/12/03	40.1	57.48	11	58.15	56.40	29.1	439	6.62%
2021/12/01	1	50.80	0	0.00	51.20	1	181	0.55%
2021/11/30	1	50.50	1	50.00	49.85	0	158	0.00%
2021/11/23	0	0.00	1	49.05	48.70	-1	142	-0.70%
2021/11/22	2	49.50	6	49.36	49.05	-4	142	-2.81%
2021/11/19	3	48.92	1	48.85	48.95	2	144	1.38%
2021/11/18	2.1	48.90	0	0.00	48.80	2.1	145	1.44%
2021/11/10	0	0.00	3	47.00	47.25	-3	139	-2.15%
2021/11/05	0	0.00	5	47.90	48.05	-5	152	-3.28%
2021/11/02	0	0.00	5	49.01	47.85	-5	186	-2.69%
2021/11/01	0	0.00	3	49.00	49.05	-3	235	-1.28%
2021/10/26	1	46.70	1	47.15	47.15	0	242	0.00%
2021/10/14	0	0.00	1	44.80	45.10	-1	370	-0.27%
2021/10/13	1	44.25	0	0.00	44.65	1	374	0.27%
2021/09/27	0	0.00	5	49.14	48.95	-5	444	-1.12%
2021/09/24	0	0.00	1	49.10	49.05	-1	447	-0.22%
2021/09/13	1	52.10	0	0.00	52.20	1	455	0.22%
2021/08/27	0	0.00	5	50.80	51.20	-5	453	-1.10%
2021/08/23	0	0.00	1	49.70	50.10	-1	452	-0.22%
2021/08/20	0	0.00	1	49.30	48.90	-1	453	-0.22%
2021/08/16	0.1	51.58	2	49.75	50.20	-1.9	454	-0.42%
2021/08/09	2	54.50	0	0.00	54.60	2	456	0.44%
2021/08/06	1	56.20	0	0.00	56.40	1	454	0.22%
2021/08/05	6	57.55	10	57.83	58.10	-4	448	-0.89%
2021/08/04	1	54.20	0	0.00	54.40	1	414	0.24%
2021/08/02	0	0.00	5	53.02	53.80	-5	430	-1.16%
2021/07/28	6	53.00	5	55.00	52.70	1	433	0.23%
2021/07/27	8	56.53	5	58.80	55.20	3	438	0.68%
2021/07/26	12	59.13	10	59.02	59.20	2	435	0.46%
2021/07/22	10	54.70	0	0.00	54.20	10	401	2.49%
2021/07/21	0	0.00	5	52.94	53.00	-5	407	-1.23%
2021/07/19	0	0.00	1	54.50	54.80	-1	422	-0.24%
2021/07/16	0	0.00	3	55.00	54.80	-3	438	-0.68%
2021/07/15	0	0.00	1	55.00	54.50	-1	449	-0.22%
2021/07/13	44	54.96	0	0.00	54.40	44	470	9.36%
2021/07/12	10	52.07	0	0.00	52.20	10	451	2.22%
2021/07/02	0	0.00	2	50.20	50.70	-2	653	-0.31%
2021/06/28	2.1	50.69	2	50.25	50.50	0.1	859	0.01%
2021/06/17	0	0.00	5	48.57	49.30	-5	925	-0.54%
2021/05/28	0	50.00	0	0.00	49.80	0	1,243	0.00%
2021/05/26	0	0.00	2	48.73	48.90	-2	1,252	-0.16%
2021/05/24	0	0.00	7	47.62	48.50	-7	1,259	-0.56%
2021/05/21	0.1	47.72	0	0.00	47.55	0.1	1,258	0.01%
2021/05/20	0	0.00	1	46.85	46.55	-1	1,261	-0.08%
2021/05/19	5	46.00	2	46.75	46.70	3	1,260	0.24%
2021/05/18	0	0.00	2	44.45	45.45	-2	1,257	-0.16%
2021/05/17	4	42.93	0	0.00	41.55	4	1,258	0.32%
2021/05/14	4	47.30	0	0.00	46.00	4	1,246	0.32%
2021/05/13	0	0.00	5	47.50	47.00	-5	1,242	-0.40%
2021/05/12	5	45.78	1	47.80	47.00	4	1,236	0.32%
2021/05/10	0	0.00	3	54.30	53.60	-3	1,212	-0.25%
2021/05/07	5	55.10	0	0.00	55.20	5	1,218	0.41%
2021/05/05	2	54.60	0	0.00	54.00	2	1,208	0.17%
2021/05/04	5	55.50	0	0.00	55.00	5	1,206	0.41%
2021/05/03	1	56.80	1	57.00	55.70	0	1,190	0.00%
2021/04/29	0	0.00	5	62.20	59.80	-5	1,177	-0.42%
2021/04/28	0	0.00	2	60.30	61.70	-2	1,166	-0.17%
2021/04/26	1	60.00	0	0.00	60.70	1	1,154	0.09%
2021/04/23	1	58.90	0	0.00	58.70	1	1,143	0.09%
2021/04/21	1	61.20	0	0.00	60.50	1	1,127	0.09%
2021/04/20	10	61.00	2	60.85	61.80	8	1,114	0.72%
2021/04/19	0	0.00	1	58.70	60.40	-1	1,105	-0.09%
2021/04/16	0	59.00	5	58.28	58.80	-5	1,093	-0.46%
2021/04/15	0	0.00	3	57.80	59.10	-3	1,091	-0.27%
2021/04/14	0.2	58.65	0	0.00	57.50	0.2	1,089	0.02%
2021/04/13	10	61.38	1	59.70	58.70	9	1,093	0.82%
2021/04/12	0.1	61.50	1	62.30	60.90	-0.9	1,116	-0.08%
2021/04/09	10	63.47	0	0.00	62.20	10	1,141	0.88%
2021/04/08	5	64.24	8	63.76	64.10	-3	1,113	-0.27%
2021/04/07	8.1	59.06	0	0.00	61.00	8.1	1,029	0.78%
2021/04/06	20	58.23	4	60.90	57.70	16	946	1.69%
2021/04/01	0	0.00	1	55.30	55.50	-1	851	-0.12%
2021/03/24	0	0.00	1	53.80	53.70	-1	809	-0.12%
2021/03/22	1	55.90	0	0.00	54.80	1	782	0.13%
2021/03/19	1	56.90	0	0.00	55.90	1	767	0.13%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/12	0	0.00	1	53.00	52.90	-1	698	-0.14%
2021/03/11	0	0.00	3	54.30	55.80	-3	602	-0.50%
2021/03/09	0	0.00	7	50.31	50.20	-7	551	-1.27%
2021/03/08	1	52.20	9	51.51	50.90	-8	554	-1.44%
2021/03/05	2	50.90	10	50.90	50.80	-8	560	-1.43%
2021/03/04	6	51.28	28	50.96	51.10	-22	562	-3.91%
2021/03/03	0	0.00	4	50.70	50.80	-4	572	-0.70%
2021/02/24	0	0.00	3	49.00	48.90	-3	591	-0.51%
2021/02/03	0	0.00	3	45.90	45.85	-3	668	-0.45%
2021/02/01	0	0.00	2	45.05	45.00	-2	670	-0.30%
2021/01/28	2	46.60	3	46.20	46.10	-1	663	-0.15%
2021/01/27	0	0.00	2	46.65	46.70	-2	673	-0.30%
2021/01/25	0	0.00	3	47.40	47.60	-3	676	-0.44%
2021/01/22	1	47.20	0	0.00	48.05	1	675	0.15%
2021/01/20	0	0.00	7	46.66	45.85	-7	665	-1.05%
2021/01/19	0	0.00	7	48.77	48.70	-7	652	-1.07%
2021/01/18	0	0.00	3	49.30	48.65	-3	649	-0.46%
2021/01/15	0	0.00	11	49.66	49.60	-11	645	-1.70%
2021/01/14	0	0.00	0.1	51.20	51.20	-0.1	638	-0.02%
2021/01/12	0	0.00	12	50.73	50.30	-12	636	-1.88%
2021/01/11	1	52.30	8	52.26	52.20	-7	627	-1.12%
2021/01/08	0	0.00	3	52.77	52.10	-3	628	-0.48%
2021/01/07	3	53.53	0	0.00	53.50	3	625	0.48%
2021/01/06	9	53.34	0	0.00	52.50	9	618	1.46%
2021/01/05	9	56.72	2	56.45	56.30	7	597	1.17%
2021/01/04	0	0.00	6	58.82	59.20	-6	550	-1.09%
2020/12/31	0	0.00	2	53.90	53.90	-2	501	-0.40%
2020/12/30	1	52.80	0	0.00	52.00	1	485	0.21%
2020/12/29	2	52.70	0	0.00	52.60	2	481	0.42%
2020/12/28	3	52.93	1	52.90	52.70	2	480	0.42%
2020/12/25	2	52.50	0	0.00	52.40	2	473	0.42%
2020/12/24	2	51.50	0	0.00	51.80	2	467	0.43%
2020/12/23	10	50.66	0	0.00	50.90	10	464	2.15%
2020/12/22	0	0.00	5	50.20	49.70	-5	470	-1.06%
2020/12/15	0	0.00	9	49.87	49.90	-9	481	-1.87%
2020/12/14	0	0.00	5	51.00	50.80	-5	491	-1.02%
2020/12/11	3	50.40	0	0.00	50.20	3	493	0.61%
2020/12/10	8	51.81	2	51.85	51.80	6	490	1.22%
2020/12/09	4	53.53	12	52.80	52.60	-8	482	-1.66%
2020/12/08	3	53.30	1	53.00	53.30	2	474	0.42%
2020/12/07	5	52.36	0	0.00	52.40	5	469	1.07%
2020/12/03	5	53.70	5	53.90	52.50	0	480	0.00%
2020/12/02	9	53.16	0	0.00	52.70	9	484	1.86%
2020/12/01	4	52.83	0	0.00	53.10	4	486	0.82%
2020/11/30	7	52.20	0	0.00	52.20	7	482	1.45%
2020/11/27	2	52.30	1	53.00	52.20	1	481	0.21%
2020/11/26	10	51.95	0.1	51.50	51.60	9.9	463	2.14%
2020/11/25	5	51.66	0	0.00	51.40	5	461	1.08%
2020/11/24	20	51.84	0	0.00	51.50	20	455	4.39%
2020/11/23	2	50.30	2	50.75	51.90	0	449	0.00%
2020/11/20	3	50.63	5	50.86	50.80	-2	433	-0.46%
2020/11/17	3	48.75	4	50.20	48.70	-1	413	-0.24%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/11/10	0	0.00	1	47.55	47.85	-1	406	-0.25%
2020/10/30	1	45.20	1	45.90	44.85	0	649	0.00%
2020/10/16	2	46.15	0	0.00	45.15	2	844	0.24%
2020/09/28	0	0.00	1	45.45	45.25	-1	1,080	-0.09%
2020/09/24	1	46.55	1	47.00	46.35	0	1,093	0.00%
2020/09/17	0	0.00	1	52.50	50.90	-1	1,161	-0.09%
2020/09/10	2	51.20	0	0.00	50.50	2	1,239	0.16%
2020/09/09	1	52.00	0	0.00	51.20	1	1,236	0.08%
2020/09/08	2	52.35	1	50.70	51.20	1	1,233	0.08%
2020/09/04	2	47.78	1	48.50	48.75	1	1,202	0.08%
2020/09/03	0	0.00	2	48.70	49.00	-2	1,202	-0.17%
2020/08/27	1	46.70	1	46.90	46.85	0	1,238	0.00%
2020/08/25	5	46.58	0	0.00	46.45	5	1,260	0.40%
2020/08/24	2	46.00	0	0.00	45.85	2	1,261	0.16%
2020/08/20	6	45.78	5	45.50	45.00	1	1,268	0.08%
2020/08/19	13	50.85	0	0.00	49.40	13	1,249	1.04%
2020/08/18	0	0.00	1	50.60	50.70	-1	1,239	-0.08%
2020/08/12	2	51.60	0	0.00	51.40	2	1,237	0.16%
2020/08/11	0	0.00	1	53.20	52.50	-1	1,234	-0.08%
2020/08/10	2	52.85	0	0.00	52.00	2	1,240	0.16%
2020/08/07	1	54.50	0	0.00	54.60	1	1,224	0.08%
2020/08/06	2	59.85	1	58.50	57.90	1	1,217	0.08%
2020/08/05	2	57.35	6	58.88	60.20	-4	1,153	-0.35%
2020/08/04	4	56.23	0	0.00	54.80	4	1,125	0.36%
2020/08/03	0	0.00	24	53.92	53.90	-24	1,104	-2.17%
2020/07/31	1	54.90	3	53.73	54.00	-2	1,106	-0.18%
2020/07/29	1	54.90	0	0.00	55.20	1	1,085	0.09%
2020/07/28	2	52.05	0	0.00	51.40	2	1,037	0.19%
2020/07/27	2	52.15	0	0.00	52.00	2	1,023	0.20%
2020/07/24	5	53.10	0	0.00	52.90	5	1,022	0.49%
2020/07/23	1	54.00	0	0.00	54.10	1	1,002	0.10%
2020/07/22	17	54.66	0	0.00	53.60	17	1,010	1.68%
2020/07/20	2	51.50	0	0.00	52.00	2	1,027	0.19%
2020/07/10	4	54.93	6	54.35	53.50	-2	952	-0.21%
2020/07/09	10	56.00	12	54.83	53.50	-2	921	-0.22%
2020/07/08	2	51.50	2	55.10	54.80	0	890	0.00%
2020/07/07	0	0.00	2	52.15	51.90	-2	837	-0.24%
2020/07/01	0	0.00	8	46.76	45.50	-8	749	-1.07%
2020/06/30	8	44.80	0	0.00	44.85	8	726	1.10%
2020/06/24	1	46.45	6	45.85	45.05	-5	716	-0.70%
2020/06/18	21	45.14	4	44.59	46.05	17	639	2.66%
2020/06/16	1	41.40	0	0.00	41.05	1	582	0.17%
2020/06/08	0	0.00	2	43.50	43.30	-2	561	-0.36%
2020/06/05	3	43.10	0	0.00	43.20	3	551	0.54%
2020/06/03	2	41.50	0	0.00	43.15	2	538	0.37%
2020/06/02	0	0.00	4	42.11	42.05	-4	529	-0.76%
2020/06/01	1	41.05	0	0.00	41.05	1	510	0.20%
2020/05/29	2	39.93	0	0.00	41.50	2	505	0.40%
2020/05/28	1	40.85	1	41.05	39.95	0	500	0.00%
2020/05/27	4	41.68	4	41.28	41.10	0	496	0.00%
2020/05/26	0	0.00	2	40.55	40.35	-2	483	-0.41%
2020/05/22	3	39.00	2	40.65	39.80	1	474	0.21%
2020/05/20	0	0.00	4	40.13	41.10	-4	462	-0.86%
2020/05/19	0	0.00	1	39.80	39.70	-1	453	-0.22%
2020/05/18	0	0.00	2	39.70	39.70	-2	449	-0.44%
2020/05/15	18	41.52	18	40.10	40.00	0	440	0.00%
2020/05/14	1	41.60	0	0.00	40.55	1	419	0.24%
2020/05/13	1	41.30	7.1	42.16	43.25	-6.1	392	-1.55%
2020/05/12	1	39.00	1	39.65	39.35	0	358	0.00%
2020/05/11	4	41.81	1	42.50	40.40	3	348	0.86%
2020/05/05	0	0.00	0.2	35.60	34.30	-0.2	259	-0.08%
2020/04/27	1	34.50	10	35.06	34.50	-9	266	-3.38%
2020/04/24	10	36.86	3	35.87	35.30	7	249	2.80%
2020/04/23	12	35.43	0	0.00	36.00	12	227	5.27%
2020/04/22	5	30.54	0	0.00	32.75	5	209	2.39%
2020/04/14	0	0.00	5	30.74	31.50	-5	196	-2.55%
2020/04/13	5	30.47	0	0.00	30.50	5	207	2.41%
2020/03/20	0	0.00	3	26.20	26.80	-3	328	-0.91%
2020/03/18	1	27.95	1	27.85	26.75	0	328	0.00%
2020/03/17	0.6	27.25	0	0.00	27.15	0.6	330	0.18%
2020/03/10	0.1	39.75	0	0.00	39.75	0.1	444	0.02%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/30	1	48.55	0	0.00	48.15	1	456	0.22%
2020/01/08	1	53.00	0	0.00	53.20	1	513	0.19%
2020/01/06	1	55.00	0	0.00	55.00	1	500	0.20%
2019/12/30	1	56.80	0	0.00	57.00	1	484	0.21%
2019/12/27	0	0.00	1	56.50	56.20	-1	476	-0.21%
2019/12/26	1	57.50	1	57.10	56.50	0	473	0.00%
2019/12/23	1	56.00	0	0.00	55.00	1	453	0.22%
2019/12/20	1	57.60	0	0.00	56.00	1	436	0.23%
2019/12/19	3	56.47	0	0.00	58.00	3	416	0.72%
2019/12/09	0	0.00	1	55.70	56.10	-1	350	-0.29%
2019/12/06	1	58.10	0	0.00	57.20	1	327	0.31%
2019/12/04	0	0.00	4	54.58	55.20	-4	241	-1.66%
2019/12/02	2	53.00	0	0.00	53.00	2	230	0.87%
2019/11/29	0	0.00	1	54.20	53.40	-1	231	-0.43%
2019/11/28	2	52.85	0	0.00	52.80	2	229	0.87%
2019/11/26	0	0.00	1	53.20	52.90	-1	234	-0.43%
2019/11/12	1	56.60	0	0.00	54.50	1	269	0.37%
2019/11/11	0.3	52.50	0	0.00	52.30	0.3	263	0.11%
2019/10/29	0	0.00	0	54.70	54.60	0	321	-0.01%
2019/10/25	1	55.40	1	55.80	55.40	0	339	0.00%
2019/10/23	3	56.53	4	56.68	56.00	-1	385	-0.26%
2019/10/22	1	55.70	0	0.00	54.80	1	411	0.24%
2019/10/21	5	56.46	7	55.33	55.20	-2	448	-0.45%
2019/10/18	2	57.00	0	0.00	57.00	2	427	0.47%
2019/10/08	1	53.60	0.1	53.50	53.00	0.9	417	0.21%
2019/08/16	2	57.20	2	56.30	57.50	0	407	0.00%
2019/08/14	2	59.40	2	58.20	58.50	0	402	0.00%
2019/08/07	0	0.00	5	54.32	54.80	-5	389	-1.28%
2019/08/06	1	56.20	0	0.00	56.30	1	388	0.26%
2019/08/05	0	0.00	2	58.60	56.60	-2	388	-0.52%
2019/08/01	0	0.00	1	59.10	58.70	-1	379	-0.26%
2019/07/30	1	60.90	2	59.35	59.10	-1	368	-0.27%
2019/07/29	3	63.50	2	61.30	61.30	1	366	0.27%
2019/07/26	2	64.20	1	63.10	63.00	1	357	0.28%
2019/07/25	1	63.60	0	0.00	63.00	1	336	0.30%
2019/07/24	6	63.93	4	62.93	61.60	2	310	0.64%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/19	1	50.00	0	0.00	51.10	1	241	0.41%
2019/07/16	1	52.00	0	0.00	52.50	1	240	0.42%
2019/07/12	0	0.00	2	55.40	55.20	-2	263	-0.76%
2019/07/11	0	0.00	4	55.45	55.70	-4	319	-1.25%
2019/07/10	4	57.50	0	59.00	57.50	4	355	1.12%
2019/07/04	2	59.00	0	0.00	59.00	2	375	0.53%
2019/06/28	0.2	58.30	0	0.00	57.90	0.2	386	0.04%
2019/06/25	1	57.20	0	0.00	57.00	1	388	0.26%
2019/06/24	0	0.00	2	56.85	57.20	-2	389	-0.51%
2019/06/21	2	57.55	0	0.00	57.00	2	395	0.51%
2019/06/20	0.1	57.20	0	0.00	57.20	0.1	399	0.03%
2019/06/19	0	0.00	20	57.21	57.50	-20	399	-5.01%
2019/06/17	2	61.40	0	0.00	60.10	2	384	0.52%
2019/05/30	1	67.60	0	0.00	67.40	1	397	0.25%
2019/05/24	0	0.00	1	69.70	69.80	-1	414	-0.24%
2019/05/22	0	0.00	2	71.20	71.20	-2	448	-0.45%
2019/05/20	0	0.00	1	71.80	72.20	-1	519	-0.19%
2019/05/17	1	72.10	1	72.30	72.40	0	520	0.00%
2019/05/16	2	70.10	0	0.00	72.50	2	518	0.39%
2019/05/15	2	72.80	0	0.00	70.50	2	517	0.39%
2019/05/06	2	70.00	0	0.00	71.00	2	570	0.35%
2019/05/03	8	71.00	0	0.00	71.30	8	576	1.39%
2019/05/02	10	71.90	0	0.00	72.00	10	602	1.66%
2019/04/30	0	0.00	2	71.70	71.40	-2	630	-0.32%
2019/04/29	2	72.10	0	0.00	71.70	2	652	0.31%
2019/04/24	0	0.00	2	73.50	73.50	-2	661	-0.30%
2019/04/22	0	0.00	3	74.50	74.30	-3	672	-0.45%
2019/04/19	0	0.00	2	75.40	75.50	-2	673	-0.30%
2019/04/18	5	76.20	3	75.47	75.00	2	666	0.30%
2019/04/17	5	77.84	3	77.57	77.90	2	647	0.31%
2019/04/16	2	73.35	0	0.00	76.10	2	593	0.34%
2019/04/15	1	71.70	3	72.20	74.00	-2	558	-0.36%
2019/04/09	0	0.00	1	70.90	71.00	-1	542	-0.18%
2019/03/26	0	0.00	2	71.00	71.60	-2	558	-0.36%
2019/03/22	1	71.20	0	0.00	71.00	1	549	0.18%
2019/03/19	0	0.00	2	72.20	71.80	-2	544	-0.37%
2019/03/15	0	0.00	1	72.50	72.50	-1	541	-0.18%
2019/03/14	0	0.00	1	74.10	73.90	-1	537	-0.19%
2019/03/13	1	71.70	0	0.00	71.40	1	531	0.19%
2019/02/26	3	76.10	1	75.50	74.70	2	508	0.39%
2019/02/21	0	0.00	2	76.25	78.00	-2	483	-0.41%
2019/02/20	5	76.52	3	76.40	76.90	2	457	0.44%
2019/02/19	1	75.00	1	72.40	76.40	0	418	0.00%
2019/02/13	0	0.00	1	69.40	71.70	-1	369	-0.27%
2019/02/12	1	70.80	13	71.71	70.00	-12	358	-3.35%
2019/02/11	2	74.00	0	0.00	73.90	2	333	0.60%
2019/01/30	0.2	75.00	0	0.00	74.90	0.2	325	0.06%
2019/01/25	9	75.90	1	76.00	75.80	8	298	2.68%
2019/01/23	1	76.40	5	74.72	75.50	-4	275	-1.45%
2019/01/22	3	77.57	4	77.25	77.30	-1	245	-0.41%
2019/01/21	0	0.00	11	75.79	75.70	-11	216	-5.08%