福懋科 (8131)-玉山-高雄券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.60
漲跌
▼0.05
漲幅
-0.16%
成交量
404張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	31.75	31.60	-7	283	-2.47%
2024/11/14	3	31.37	0	0.00	31.45	3	292	1.02%
2024/11/13	3	31.92	2	31.95	31.95	1	287	0.35%
2024/11/06	2	33.25	0	0.00	33.35	2	278	0.72%
2024/11/05	6	33.68	0	0.00	33.65	6	277	2.16%
2024/11/01	1	34.10	1	34.30	34.30	0	289	0.00%
2024/10/30	1	33.95	0	0.00	34.05	1	289	0.35%
2024/10/28	2	34.10	2	34.30	34.30	0	293	0.00%
2024/10/23	1	34.50	0	0.00	34.60	1	306	0.33%
2024/10/18	0	0.00	2.5	34.85	34.65	-2.5	322	-0.78%
2024/10/16	3	34.37	0.5	34.45	34.10	2.6	321	0.80%
2024/10/14	0	0.00	2	34.85	34.80	-2	306	-0.65%
2024/10/09	0	0.00	2	35.08	35.05	-2	311	-0.64%
2024/10/08	3.5	35.35	0	0.00	35.05	3.5	313	1.11%
2024/10/07	3	36.12	0	0.00	36.10	3	308	0.97%
2024/10/04	0	0.00	2	36.70	36.20	-2	313	-0.64%
2024/09/30	2	36.50	0	0.00	36.40	2	318	0.63%
2024/09/26	1	36.05	9	36.35	36.15	-8	323	-2.47%
2024/08/29	4	36.13	0	0.00	36.25	4	378	1.06%
2024/08/15	0	0.00	1	36.10	36.05	-1	412	-0.24%
2024/08/14	0	0.00	0.3	36.40	36.35	-0.3	416	-0.06%
2024/08/13	1.3	36.07	1	36.15	36.20	0.3	421	0.06%
2024/08/12	0	0.00	1	36.45	36.25	-1	443	-0.23%
2024/08/09	2	36.03	1	36.40	36.00	1	452	0.22%
2024/08/06	0	0.00	0.3	34.60	35.30	-0.3	468	-0.06%
2024/07/30	0.2	36.50	0	0.00	36.50	0.2	456	0.04%
2024/07/16	1	38.20	0	0.00	38.45	1	430	0.23%
2024/07/12	0	0.00	1	38.85	38.90	-1	429	-0.23%
2024/07/10	1	38.60	0	0.00	38.60	1	426	0.23%
2024/07/08	0	0.00	1	39.10	39.15	-1	418	-0.24%
2024/06/28	0.1	38.85	0	0.00	38.80	0.1	403	0.02%
2024/06/21	0	0.00	1	39.35	39.35	-1	398	-0.25%
2024/06/20	9	39.25	9	39.35	39.35	0	394	0.00%
2024/06/17	0	0.00	1	38.55	38.70	-1	394	-0.25%
2024/06/14	0	0.00	1	38.65	38.50	-1	390	-0.26%
2024/06/11	1	38.50	0	0.00	39.05	1	403	0.25%
2024/06/07	2	38.78	4	39.05	38.80	-2	401	-0.50%
2024/06/05	0	0.00	1	39.20	39.05	-1	400	-0.25%
2024/06/04	0.1	39.35	0.1	39.80	39.75	0	398	0.01%
2024/06/03	2	38.55	1	38.80	39.10	1	384	0.26%
2024/05/30	4	39.00	0	0.00	39.00	4	381	1.05%
2024/05/28	0.1	38.90	0	0.00	39.15	0.1	405	0.03%
2024/05/27	0	0.00	2	38.80	38.85	-2	417	-0.48%
2024/05/24	1	38.70	0	0.00	38.70	1	425	0.24%
2024/05/23	0	0.00	1	38.80	38.75	-1	434	-0.23%
2024/05/21	2	38.40	1	38.50	38.55	1	414	0.24%
2024/05/16	5.5	38.62	1	38.65	38.50	4.5	404	1.11%
2024/05/14	1	38.20	0	0.00	38.05	1	377	0.27%
2024/05/13	1	37.90	0	0.00	37.95	1	371	0.27%
2024/05/09	0	0.00	1.1	37.45	37.65	-1.1	356	-0.30%
2024/05/07	1	37.30	1.1	37.27	37.30	-0.1	355	-0.03%
2024/04/26	0.5	36.45	0	0.00	36.45	0.5	344	0.15%
2024/04/11	0.2	37.20	0	0.00	37.20	0.2	346	0.06%
2024/04/02	0	0.00	2	36.60	36.60	-2	346	-0.58%
2024/03/29	2	36.60	0	0.00	36.70	2	369	0.54%
2024/03/28	0	0.00	1	36.30	36.30	-1	366	-0.27%
2024/03/27	1	36.20	0	0.00	36.15	1	365	0.27%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/21	0	0.00	2	35.95	36.15	-2	357	-0.56%
2024/03/20	1	35.65	0	0.00	35.60	1	358	0.28%
2024/03/19	1	35.85	0	0.00	36.00	1	358	0.28%
2024/03/18	2	35.45	0	0.00	35.60	2	355	0.56%
2024/03/12	0	0.00	12	36.98	36.85	-12	335	-3.58%
2024/03/08	0	0.00	0	36.25	36.10	0	321	0.00%
2024/03/07	0	0.00	2	36.00	36.00	-2	319	-0.63%
2024/03/06	5	35.78	0.2	35.90	35.90	4.8	315	1.52%
2024/03/05	11	35.90	0.8	36.10	36.00	10.2	311	3.28%
2024/03/01	2	36.05	2	36.10	35.85	0	293	0.00%
2024/02/29	5.3	36.59	0.1	36.85	36.50	5.2	275	1.89%
2024/02/23	1	38.65	0	0.00	38.65	1	237	0.42%
2024/02/20	2	38.98	0	0.00	38.95	2	238	0.84%
2024/02/15	0.1	38.25	0	0.00	38.20	0.1	233	0.04%
2024/02/02	1	37.80	0	0.00	37.75	1	232	0.43%
2024/01/26	3	38.10	0	0.00	38.30	3	225	1.33%
2024/01/25	2	38.15	0	0.00	38.20	2	223	0.89%
2024/01/22	3	38.00	1	38.10	38.05	2	224	0.89%
2024/01/18	0.2	37.80	0.2	37.95	37.80	0	225	0.00%
2024/01/17	8	37.96	0	0.00	37.80	8	224	3.56%
2024/01/16	0.2	38.40	0	0.00	38.15	0.2	216	0.09%
2024/01/12	1	38.10	1	38.45	38.45	0	214	0.00%
2024/01/11	0	0.00	1.2	38.47	38.25	-1.2	214	-0.58%
2024/01/10	1	38.00	0	0.00	38.05	1	222	0.45%
2024/01/09	0	0.00	1	38.50	38.50	-1	214	-0.47%
2024/01/08	2.2	38.69	0	0.00	38.60	2.2	212	1.06%
2024/01/03	3	38.78	0	0.00	38.85	3	209	1.43%
2023/12/21	1	38.95	0	0.00	38.85	1	198	0.50%
2023/12/18	0	0.00	0.1	39.40	39.25	-0.1	204	-0.05%
2023/12/15	0.5	39.40	1	39.30	39.40	-0.5	206	-0.24%
2023/12/13	3	38.90	1	38.95	38.90	2	199	1.00%
2023/12/12	1	38.85	1	38.95	38.95	0	201	0.00%
2023/12/07	3	39.02	2	39.20	39.00	1	198	0.50%
2023/12/06	0	0.00	0.1	39.30	39.20	-0.1	197	-0.03%
2023/12/04	0	0.00	1	39.25	39.20	-1	203	-0.49%
2023/12/01	0	0.00	2.2	39.16	39.10	-2.2	201	-1.10%
2023/11/29	2	39.05	0	0.00	39.10	2	200	1.00%
2023/11/28	0	0.00	0	39.10	39.15	0	200	-0.01%
2023/11/27	1	39.10	2.1	39.15	39.10	-1.1	198	-0.53%
2023/11/17	0	0.00	0	39.10	38.95	0	192	-0.02%
2023/11/16	1	39.05	0	39.25	39.05	1	192	0.51%
2023/11/14	0	38.95	0	0.00	38.90	0	193	0.00%
2023/11/13	2.2	39.09	0	0.00	38.80	2.2	196	1.11%
2023/11/10	3.3	39.04	0	0.00	39.10	3.3	193	1.68%
2023/11/09	0	0.00	0.1	39.40	39.40	-0.1	194	-0.03%
2023/11/07	0	0.00	0.1	39.31	39.10	-0.1	197	-0.03%
2023/11/06	0	0.00	0.2	39.30	39.10	-0.2	202	-0.08%
2023/11/03	0.1	39.05	1	38.95	38.90	-0.9	209	-0.45%
2023/11/01	1	38.65	0	0.00	38.70	1	227	0.44%
2023/10/31	1	38.65	3	38.75	38.65	-2	229	-0.88%
2023/10/30	0	0.00	1	38.95	38.70	-1	236	-0.43%
2023/10/27	0	39.25	0	0.00	39.10	0	237	0.01%
2023/10/23	0	0.00	0	39.40	38.85	0	243	0.00%
2023/10/20	0.1	38.80	1.2	38.73	38.85	-1.1	246	-0.45%
2023/10/19	1	38.75	1	38.95	39.00	0	253	0.00%
2023/10/17	0	38.55	0	0.00	38.50	0	251	0.00%
2023/10/16	0.2	38.48	0.1	38.50	38.40	0.1	256	0.03%
2023/10/06	0.2	38.47	5	38.45	38.45	-4.8	306	-1.56%
2023/10/05	2	38.48	0.3	38.65	38.60	1.7	335	0.50%
2023/10/04	0	0.00	0.3	38.42	38.25	-0.3	355	-0.09%
2023/10/03	0	0.00	0.1	38.65	38.50	-0.1	369	-0.04%
2023/10/02	0.5	38.68	2	38.50	38.50	-1.5	376	-0.40%
2023/09/27	0.1	38.80	0	0.00	38.50	0.1	396	0.03%
2023/09/26	0	0.00	0.1	38.95	38.75	-0.1	396	-0.01%
2023/09/25	5	38.90	0	0.00	38.85	5	397	1.26%
2023/09/22	0	0.00	0.2	39.28	39.10	-0.2	395	-0.06%
2023/09/21	2	39.15	1.2	39.17	39.35	0.8	397	0.21%
2023/09/19	0	0.00	0.2	40.07	40.00	-0.2	401	-0.05%
2023/09/18	0	0.00	0.2	40.10	40.00	-0.2	404	-0.05%
2023/09/15	0	0.00	0.2	40.01	39.85	-0.2	406	-0.05%
2023/09/14	1	39.40	0	0.00	39.45	1	407	0.25%
2023/09/12	0.1	39.40	0	0.00	39.35	0.1	417	0.01%
2023/09/11	0.2	39.15	0	0.00	39.30	0.2	426	0.04%
2023/09/08	2	39.10	0	0.00	39.10	2	433	0.46%
2023/09/07	2.1	39.55	0	0.00	39.40	2.1	434	0.47%
2023/09/05	2	39.90	0.2	39.93	39.85	1.8	453	0.39%
2023/09/04	0.4	39.40	0	0.00	39.65	0.4	458	0.09%
2023/09/01	1	39.50	0	0.00	39.40	1	463	0.22%
2023/08/31	1	39.55	0	0.00	39.30	1	465	0.21%
2023/08/25	2	39.40	0	0.00	39.40	2	497	0.40%
2023/08/22	0.2	39.00	0	0.00	39.05	0.2	507	0.04%
2023/08/14	0.2	39.00	0	0.00	38.85	0.2	514	0.04%
2023/08/08	0	0.00	1	39.35	39.40	-1	516	-0.19%
2023/08/04	1	40.15	0	0.00	40.30	1	509	0.20%
2023/08/02	2	40.20	0	0.00	40.20	2	512	0.39%
2023/08/01	0	0.00	1	40.55	40.50	-1	510	-0.20%
2023/07/28	1	40.40	0	0.00	40.60	1	514	0.19%
2023/07/25	10	40.75	0	0.00	40.90	10	516	1.94%
2023/07/24	0.1	40.85	0	0.00	40.55	0.1	514	0.02%
2023/07/21	0	0.00	4	41.10	41.10	-4	509	-0.79%
2023/07/18	0.3	41.50	0	0.00	41.65	0.3	509	0.06%
2023/07/17	0	0.00	1	40.55	41.85	-1	506	-0.20%
2023/07/13	2	40.48	0	0.00	40.40	2	494	0.40%
2023/07/12	0.2	40.50	0	0.00	40.55	0.2	471	0.04%
2023/07/10	1.2	43.30	0	0.00	43.25	1.2	424	0.28%
2023/07/07	1	43.60	0	0.00	43.55	1	409	0.24%
2023/06/29	0.1	44.00	0	0.00	43.80	0.1	387	0.01%
2023/06/27	0.3	44.15	0	0.00	44.00	0.3	383	0.08%
2023/06/20	0	0.00	1	44.05	44.00	-1	380	-0.26%
2023/06/19	0.4	44.35	0	0.00	44.30	0.4	380	0.11%
2023/06/16	0.1	44.45	0	0.00	44.30	0.1	381	0.01%
2023/06/15	1	44.30	0	0.00	44.50	1	376	0.27%
2023/06/12	0	0.00	2	43.95	43.85	-2	379	-0.53%
2023/06/06	1	44.00	0	0.00	44.20	1	387	0.26%
2023/06/05	0.4	44.10	0	0.00	44.10	0.4	400	0.10%
2023/06/02	1	43.90	0	0.00	43.85	1	400	0.25%
2023/06/01	1	43.05	0	0.00	43.35	1	395	0.25%
2023/05/23	1	42.50	0	0.00	42.50	1	428	0.23%
2023/05/11	1	41.90	0	0.00	41.65	1	415	0.24%
2023/05/09	4	41.90	0	0.00	41.85	4	412	0.97%
2023/05/05	3	42.35	0	0.00	42.40	3	415	0.72%
2023/05/04	3.7	42.32	0	0.00	42.45	3.7	415	0.89%
2023/05/03	1	42.80	0	0.00	42.85	1	410	0.24%
2023/05/02	1	43.20	0	0.00	43.25	1	411	0.24%
2023/04/27	1	43.10	0	0.00	43.00	1	413	0.24%
2023/04/26	1	42.85	0	0.00	43.20	1	413	0.24%
2023/04/25	0	0.00	1	42.80	42.90	-1	411	-0.24%
2023/04/20	1.3	43.77	0	0.00	43.60	1.3	401	0.32%
2023/04/10	0	0.00	1	44.10	44.10	-1	385	-0.26%
2023/03/30	0	44.90	0	0.00	44.85	0	377	0.00%
2023/03/28	0	0.00	1	44.10	44.05	-1	366	-0.27%
2023/03/21	0	0.00	1	44.00	44.40	-1	366	-0.27%
2023/03/20	3	43.80	0	0.00	43.80	3	361	0.83%
2023/03/16	0.2	43.15	0	0.00	43.05	0.2	356	0.05%
2023/03/09	0	0.00	7.2	44.70	44.70	-7.2	319	-2.25%
2023/03/03	0	0.00	2	43.20	43.25	-2	280	-0.71%
2023/03/02	2	43.00	1	43.05	43.05	1	278	0.36%
2023/03/01	0	0.00	7	43.30	43.15	-7	269	-2.59%
2023/02/24	1	42.90	0	0.00	43.00	1	261	0.38%
2023/02/22	0.1	41.15	0	0.00	41.25	0.1	233	0.04%
2023/02/16	1	40.80	0	0.00	40.70	1	244	0.41%
2023/02/06	0	0.00	1	41.10	40.70	-1	254	-0.39%
2023/01/30	0	0.00	3	39.87	39.85	-3	232	-1.29%
2023/01/13	1.2	39.56	0	0.00	39.45	1.2	241	0.48%
2023/01/10	0	0.00	1	39.45	39.30	-1	268	-0.37%
2022/12/20	1	39.10	0	0.00	39.00	1	306	0.33%
2022/12/12	2	38.38	0	0.00	38.60	2	298	0.67%
2022/12/02	0	0.00	1	39.55	39.70	-1	301	-0.33%
2022/11/22	1	38.70	0	0.00	38.95	1	296	0.34%
2022/11/09	5	38.88	1	38.85	39.00	4	276	1.45%
2022/11/03	0	0.00	7	38.25	38.55	-7	277	-2.52%
2022/10/27	1	37.25	0	0.00	37.20	1	276	0.36%
2022/10/21	1	37.05	1	37.25	36.70	0	275	0.00%
2022/10/20	0	0.00	1	36.75	38.85	-1	267	-0.37%
2022/10/19	1	36.20	0	0.00	36.15	1	244	0.41%
2022/10/18	0	0.00	0	35.70	36.00	0	244	-0.01%
2022/10/17	0	35.45	0	0.00	35.65	0	244	0.00%
2022/10/14	1	35.45	0	35.50	35.90	1	242	0.41%
2022/10/13	0	35.65	0	0.00	35.05	0	240	0.01%
2022/10/12	5	36.04	0	0.00	36.00	5	243	2.05%
2022/10/07	2	36.88	0	0.00	36.90	2	249	0.80%
2022/10/05	2	37.55	0	0.00	37.50	2	250	0.80%
2022/09/30	1	37.10	0	0.00	37.00	1	266	0.37%
2022/09/27	1	37.30	0	0.00	37.35	1	300	0.33%
2022/09/26	1	37.45	0	0.00	37.25	1	302	0.33%
2022/09/22	1	37.85	0	0.00	38.00	1	318	0.31%
2022/07/22	0	36.75	0	0.00	36.60	0	329	0.00%
2022/07/15	0	0.00	1	37.30	37.65	-1	307	-0.33%
2022/07/14	0	36.95	0	0.00	37.15	0	302	0.01%
2022/07/13	0.6	36.98	0	0.00	36.90	0.6	297	0.21%
2022/07/12	0.1	37.00	0	0.00	36.45	0.1	295	0.03%
2022/07/11	0.3	37.25	0	0.00	37.30	0.3	285	0.09%
2022/07/06	1	37.05	0	0.00	37.10	1	278	0.36%
2022/07/05	1	38.50	0	0.00	38.40	1	264	0.38%
2022/07/01	0	0.00	1	39.10	39.00	-1	257	-0.39%
2022/06/29	5	40.15	0	0.00	39.90	5	243	2.06%
2022/06/17	0	40.50	0	0.00	40.80	0	241	0.00%
2022/06/10	1	41.35	0	0.00	41.35	1	241	0.41%
2022/06/06	0	0.00	1	41.50	41.30	-1	248	-0.40%
2022/05/30	0	0.00	10	40.65	40.70	-10	270	-3.70%
2022/05/26	1	40.10	0	0.00	40.10	1	293	0.34%
2022/05/16	0	0.00	4	40.03	40.00	-4	333	-1.20%
2022/05/05	0	0.00	2	40.35	40.00	-2	324	-0.62%
2022/05/03	0	0.00	1	39.30	39.20	-1	327	-0.31%
2022/04/27	3	38.82	0	0.00	38.80	3	333	0.90%
2022/04/20	0	0.00	1	40.00	40.15	-1	343	-0.29%
2022/04/18	1	39.70	0	0.00	39.60	1	346	0.29%
2022/04/13	0	0.00	1	40.05	40.40	-1	346	-0.29%
2022/04/07	7	41.00	0	0.00	40.90	7	338	2.07%
2022/04/06	1	41.20	0	0.00	41.10	1	333	0.30%
2022/03/28	5	41.10	0	0.00	41.10	5	322	1.55%
2022/03/21	0	0.00	0.9	41.31	41.10	-0.9	317	-0.28%
2022/03/16	0	0.00	1	40.60	40.50	-1	316	-0.32%
2022/03/10	0	0.00	3	40.92	41.00	-3	310	-0.97%
2022/03/03	0	0.00	1.1	41.70	41.60	-1.1	286	-0.38%
2022/03/01	1	40.50	1	40.60	40.70	0	268	0.00%
2022/02/24	5	38.50	1	38.60	38.60	4	247	1.61%
2022/02/23	3	39.27	0	0.00	39.45	3	240	1.25%
2022/02/17	0	0.00	2	39.55	39.40	-2	231	-0.86%
2022/02/16	2	39.05	0	0.00	39.40	2	228	0.88%
2022/01/26	1	38.60	0	0.00	38.60	1	242	0.41%
2022/01/19	2	38.93	0	0.00	39.10	2	231	0.86%
2022/01/14	0	0.00	11	38.60	38.60	-11	220	-4.99%
2022/01/11	1	38.70	1	38.95	38.70	0	217	0.00%
2022/01/07	0	0.00	1	38.70	38.70	-1	214	-0.47%
2022/01/06	0	0.00	1	38.75	38.50	-1	214	-0.47%
2022/01/05	0	0.00	0.1	38.70	38.55	-0.1	212	-0.05%
2022/01/04	3	38.75	0	0.00	38.60	3	207	1.44%
2021/12/28	0	0.00	1	39.05	39.10	-1	208	-0.48%
2021/12/22	0	0.00	3	38.75	38.65	-3	217	-1.38%
2021/12/20	3	38.45	0	0.00	38.50	3	218	1.38%
2021/12/13	1	38.85	0	0.00	38.85	1	215	0.46%
2021/12/09	1	38.85	0	0.00	38.85	1	216	0.46%
2021/11/19	3	39.30	0	0.00	39.15	3	229	1.31%
2021/11/18	1	39.40	0	0.00	39.50	1	229	0.44%
2021/10/27	0	0.00	3	37.90	38.10	-3	338	-0.89%
2021/10/15	0	0.00	1	37.60	37.55	-1	411	-0.24%
2021/10/14	1.1	37.28	1	37.60	37.30	0.1	419	0.02%
2021/10/13	1	37.15	0	0.00	37.20	1	422	0.24%
2021/10/12	1	37.25	1	37.45	37.20	0	428	0.00%
2021/10/04	0	0.00	1	37.10	37.10	-1	471	-0.21%
2021/10/01	1	37.45	0	0.00	37.35	1	474	0.21%
2021/09/30	0	0.00	1	38.00	38.00	-1	473	-0.21%
2021/09/29	1	37.60	0	0.00	37.45	1	476	0.21%
2021/09/24	0	0.00	1	37.90	37.65	-1	491	-0.20%
2021/09/23	1	37.60	0	0.00	37.50	1	497	0.20%
2021/09/16	0	0.00	1	37.75	37.75	-1	511	-0.20%
2021/09/10	1	37.90	0	0.00	37.90	1	523	0.19%
2021/09/09	1	37.65	2	37.85	37.70	-1	528	-0.19%
2021/09/08	1	37.75	0	0.00	37.60	1	530	0.19%
2021/09/06	3	38.70	3	39.00	38.55	0	531	0.00%
2021/08/31	0	0.00	0.1	38.20	38.40	-0.1	523	-0.02%
2021/08/30	1	38.05	0	0.00	37.95	1	526	0.19%
2021/08/27	0	0.00	2	37.80	37.75	-2	527	-0.38%
2021/08/25	2	37.35	0	0.00	37.35	2	529	0.38%
2021/08/23	0	0.00	1	37.10	37.10	-1	533	-0.19%
2021/08/20	0	0.00	1	36.50	36.40	-1	533	-0.19%
2021/08/19	4	36.64	3	36.85	36.25	1	535	0.19%
2021/08/18	0	0.00	4	37.15	37.05	-4	531	-0.75%
2021/08/17	1	36.45	0	0.00	36.35	1	524	0.19%
2021/08/16	2	36.65	0	0.00	36.75	2	508	0.39%
2021/08/13	1	37.60	0	0.00	37.55	1	498	0.20%
2021/08/05	3	39.73	0	0.00	39.90	3	516	0.58%
2021/08/03	11	40.03	1	39.80	40.05	10	552	1.81%
2021/08/02	5	41.80	0	0.00	41.90	5	534	0.93%
2021/07/30	1	41.40	20	41.53	41.40	-19	521	-3.64%
2021/07/26	1	41.90	0	0.00	41.85	1	531	0.19%
2021/07/22	1	42.25	0	0.00	42.05	1	540	0.18%
2021/07/16	20	42.25	0	0.00	42.15	20	598	3.34%
2021/07/14	0.1	42.05	0	0.00	41.80	0.1	621	0.02%
2021/07/09	1	41.05	2	41.28	41.40	-1	607	-0.16%
2021/07/06	0	0.00	1	41.35	41.20	-1	630	-0.16%
2021/07/02	0	0.00	2	40.40	40.45	-2	629	-0.32%
2021/06/29	1	40.60	0	0.00	40.10	1	658	0.15%
2021/06/28	3	40.40	0	0.00	40.60	3	661	0.45%
2021/06/23	1	39.95	0	0.00	39.75	1	663	0.15%
2021/06/21	12	40.02	0	0.00	39.70	12	668	1.80%
2021/06/16	0	0.00	5	39.75	39.85	-5	677	-0.74%
2021/06/11	0	0.00	1	39.70	39.75	-1	697	-0.14%
2021/06/09	2	39.40	0	0.00	39.35	2	715	0.28%
2021/06/08	4	39.31	0	0.00	39.50	4	717	0.56%
2021/06/07	0	0.00	3	39.27	39.35	-3	723	-0.41%
2021/06/02	2	39.75	0	0.00	39.90	2	726	0.28%
2021/05/31	1	39.55	5	39.75	39.75	-4	732	-0.55%
2021/05/28	1	39.10	4	39.00	39.10	-3	737	-0.41%
2021/05/27	0	0.00	1	38.85	38.50	-1	754	-0.13%
2021/05/26	1	38.85	9	39.09	38.95	-8	757	-1.06%
2021/05/25	0	0.00	2	39.13	39.20	-2	758	-0.26%
2021/05/24	3	38.30	1	38.45	38.45	2	759	0.26%
2021/05/21	1	38.15	0	0.00	38.30	1	764	0.13%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/12	1	37.50	0	0.00	38.25	1	728	0.14%
2021/05/11	9	40.49	0	0.00	40.15	9	703	1.28%
2021/05/10	0	0.00	1	41.65	41.60	-1	690	-0.14%
2021/04/26	1	43.60	0	0.00	43.90	1	618	0.16%
2021/04/23	5	43.00	27	42.78	42.80	-22	599	-3.67%
2021/04/22	0	0.00	2	43.53	42.50	-2	600	-0.33%
2021/04/21	0	0.00	1	43.00	43.75	-1	585	-0.17%
2021/04/20	29	42.77	0	0.00	43.00	29	584	4.96%
2021/04/12	0	0.00	1	42.10	42.05	-1	560	-0.18%
2021/04/09	0	0.00	1	42.40	42.10	-1	553	-0.18%
2021/04/01	1	40.60	0	0.00	40.80	1	518	0.19%
2021/03/24	0	0.00	1	40.05	40.00	-1	493	-0.20%
2021/03/22	1	40.20	0	0.00	40.20	1	494	0.20%
2021/03/18	0	0.00	2	40.33	40.30	-2	485	-0.41%
2021/03/03	1	39.00	0	0.00	39.00	1	525	0.19%
2021/03/02	8	38.15	0.1	38.40	38.75	7.9	517	1.52%
2021/02/26	0	38.20	0	0.00	38.00	0	505	0.01%
2021/02/24	0.2	38.20	0	0.00	38.25	0.2	504	0.05%
2021/02/23	0.1	37.89	0	0.00	38.10	0.1	504	0.03%
2021/02/18	0	0.00	3	37.65	37.60	-3	505	-0.59%
2021/02/17	1	37.60	0	0.00	37.55	1	509	0.20%
2021/01/28	1	36.50	0	0.00	36.55	1	497	0.20%
2021/01/26	1	37.00	0	0.00	36.80	1	490	0.20%
2021/01/13	0	0.00	1	38.40	38.45	-1	455	-0.22%
2020/12/29	0	0.00	5	37.75	37.70	-5	404	-1.24%
2020/12/28	0	0.00	2	37.75	37.75	-2	402	-0.50%
2020/12/25	2	37.45	0	0.00	37.45	2	397	0.50%
2020/12/22	2	37.30	0	0.00	37.00	2	399	0.50%
2020/12/17	2	37.30	0	0.00	37.65	2	400	0.50%
2020/12/16	1	37.30	1	37.45	37.40	0	401	0.00%
2020/12/09	1	38.35	0	0.00	38.45	1	401	0.25%
2020/12/04	0	0.00	3	38.22	38.35	-3	365	-0.82%
2020/12/03	0	0.00	1.2	38.01	38.00	-1.2	349	-0.35%
2020/12/02	2	37.98	4	37.88	37.95	-2	337	-0.59%
2020/12/01	1	37.20	0	0.00	37.25	1	317	0.32%
2020/11/30	1	37.15	1	37.25	37.00	0	313	0.00%
2020/11/24	5	36.70	0	0.00	36.60	5	296	1.68%
2020/11/23	0	0.00	9	36.55	36.60	-9	292	-3.07%
2020/11/19	3	36.15	0	0.00	36.15	3	284	1.05%
2020/11/12	0	0.00	3	36.10	36.20	-3	295	-1.02%
2020/11/11	0.2	35.98	0	0.00	36.20	0.2	294	0.07%
2020/11/10	3	35.70	0	0.00	35.85	3	293	1.02%
2020/11/09	6	35.81	0	0.00	35.80	6	293	2.04%
2020/10/28	0	0.00	1	35.45	35.40	-1	315	-0.32%
2020/10/19	0	0.00	2	35.75	36.00	-2	329	-0.61%
2020/10/07	0	0.00	1	35.20	35.50	-1	363	-0.28%
2020/09/24	0	0.00	2	34.70	34.50	-2	527	-0.38%
2020/09/21	10	36.45	33	36.24	36.35	-23	547	-4.20%
2020/09/18	20	36.25	4	36.20	36.20	16	547	2.92%
2020/09/15	0	0.00	4	35.85	35.70	-4	553	-0.72%
2020/09/14	0	0.00	1	35.00	34.90	-1	549	-0.18%
2020/09/10	2	34.63	0	0.00	34.60	2	551	0.36%
2020/09/09	1	34.70	0	0.00	34.90	1	554	0.18%
2020/09/08	1	34.75	0	0.00	34.90	1	562	0.18%
2020/09/03	1	34.95	0	0.00	34.95	1	598	0.17%
2020/09/01	3	34.90	0	0.00	35.00	3	616	0.49%
2020/08/20	1	34.55	0	0.00	34.50	1	668	0.15%
2020/08/19	0	0.00	10	35.60	35.35	-10	666	-1.50%
2020/08/12	3	35.85	0	0.00	35.95	3	676	0.44%
2020/08/10	10	36.15	3	36.30	36.20	7	680	1.03%
2020/07/28	2	35.30	0	0.00	35.40	2	708	0.28%
2020/07/27	5	35.72	0	0.00	35.35	5	710	0.70%
2020/07/23	0	0.00	5	36.79	36.55	-5	711	-0.70%
2020/07/20	7	35.76	0	0.00	35.70	7	711	0.98%
2020/07/10	2	36.90	4	36.94	36.75	-2	749	-0.27%
2020/07/08	1	39.85	1	39.85	39.85	0	722	0.00%
2020/07/06	1	39.85	2	40.00	40.00	-1	682	-0.15%
2020/07/03	0	0.00	2	39.28	39.40	-2	664	-0.30%
2020/07/02	0	0.00	1	39.00	38.95	-1	652	-0.15%
2020/07/01	1	38.75	0	0.00	38.75	1	650	0.15%
2020/06/22	0	0.00	1	38.10	38.15	-1	665	-0.15%
2020/06/19	0	0.00	4	37.68	37.45	-4	672	-0.59%
2020/06/18	0	0.00	2	37.40	37.35	-2	676	-0.30%
2020/06/17	2	37.38	0	0.00	37.40	2	677	0.30%
2020/06/16	0	0.00	1	37.45	37.50	-1	688	-0.15%
2020/06/15	3	37.15	0	0.00	37.05	3	722	0.42%
2020/06/12	1	37.35	0	0.00	37.45	1	736	0.14%
2020/06/11	0	0.00	2	38.15	38.00	-2	739	-0.27%
2020/06/09	0	0.00	8	38.05	38.10	-8	763	-1.05%
2020/06/08	4	38.41	0	0.00	38.40	4	783	0.51%
2020/06/05	1	38.45	0	0.00	38.40	1	782	0.13%
2020/06/04	1	38.25	9	38.32	38.35	-8	790	-1.01%
2020/06/03	4	38.30	3	38.33	38.40	1	826	0.12%
2020/06/02	15	37.56	9	37.78	37.75	6	823	0.73%
2020/06/01	2	37.50	0	0.00	37.45	2	824	0.24%
2020/05/29	0	0.00	1	37.45	37.20	-1	825	-0.12%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/26	0	0.00	1	37.45	37.40	-1	882	-0.11%
2020/05/25	3	37.15	1	36.85	37.15	2	883	0.23%
2020/05/22	2	37.50	0	0.00	37.10	2	900	0.22%
2020/05/20	0	0.00	3	37.60	37.55	-3	930	-0.32%
2020/05/08	1	37.50	0	0.00	37.50	1	1,165	0.09%
2020/05/07	0	0.00	5	37.20	37.60	-5	1,172	-0.43%
2020/05/06	0	0.00	1	37.15	36.95	-1	1,188	-0.08%
2020/04/30	0	0.00	0.3	37.55	37.55	-0.3	1,199	-0.02%
2020/04/29	0	0.00	1	37.15	37.30	-1	1,203	-0.08%
2020/04/27	0	0.00	9	36.49	37.00	-9	1,219	-0.74%
2020/04/23	9	36.05	9	36.45	36.15	0	1,232	0.00%
2020/04/22	2	35.28	1	35.50	35.70	1	1,235	0.08%
2020/04/21	9	36.10	0	0.00	35.85	9	1,239	0.73%
2020/04/20	2	36.78	26	36.43	36.95	-24	1,231	-1.95%
2020/04/17	9	36.25	29	36.09	36.10	-20	1,222	-1.64%
2020/04/16	2	35.55	1	35.40	35.95	1	1,212	0.08%
2020/04/15	0	0.00	4	35.59	35.85	-4	1,211	-0.33%
2020/04/14	0	0.00	1	34.90	34.85	-1	1,204	-0.08%
2020/04/09	0	0.00	3	34.65	34.55	-3	1,205	-0.25%
2020/04/08	2	34.20	0	0.00	34.25	2	1,205	0.17%
2020/04/06	1	32.45	0	0.00	32.95	1	1,187	0.08%
2020/04/01	1	32.10	1	32.30	32.45	0	1,179	0.00%
2020/03/31	0	0.00	1	32.40	32.45	-1	1,182	-0.08%
2020/03/25	3	32.28	1	32.00	31.70	2	1,213	0.16%
2020/03/24	0	0.00	2	30.70	30.95	-2	1,235	-0.16%
2020/03/23	2	29.35	2	29.70	29.45	0	1,250	0.00%
2020/03/20	4	30.71	1	30.65	30.50	3	1,301	0.23%
2020/03/19	7	29.52	1	29.60	28.70	6	1,324	0.45%
2020/03/17	3	31.87	3	31.98	31.85	0	1,268	0.00%
2020/03/16	8	33.94	3	34.20	33.25	5	1,259	0.40%
2020/03/13	7	33.82	6	34.41	35.50	1	1,236	0.08%
2020/03/12	6	36.83	0	0.00	36.30	6	1,208	0.50%
2020/03/11	4	37.95	3	38.08	38.10	1	1,181	0.08%
2020/03/10	14	37.72	4	38.18	38.70	10	1,169	0.85%
2020/03/09	3	38.80	1	40.15	38.50	2	1,147	0.17%
2020/03/06	5	40.80	1	40.70	40.80	4	1,109	0.36%
2020/03/05	3	40.90	1	40.75	40.85	2	1,103	0.18%
2020/03/04	0	0.00	1	40.70	40.50	-1	1,089	-0.09%
2020/03/02	0	0.00	2	40.58	40.35	-2	1,067	-0.19%
2020/02/27	0	0.00	1	39.60	39.80	-1	1,047	-0.10%
2020/02/25	2	39.80	18	40.00	41.00	-16	1,002	-1.60%
2020/02/24	2	40.15	43	40.32	40.20	-41	983	-4.17%
2020/02/21	2	40.78	0	0.00	40.75	2	966	0.21%
2020/02/20	2	41.25	1	41.60	41.50	1	942	0.11%
2020/02/19	1	41.00	0	0.00	41.05	1	921	0.11%
2020/02/18	0	0.00	3	40.97	40.90	-3	906	-0.33%
2020/02/14	1	41.30	9	40.22	41.30	-8	871	-0.92%
2020/02/13	64	39.82	1	39.95	39.70	63	825	7.63%
2020/02/12	37	40.23	11	40.16	40.30	26	805	3.23%
2020/02/11	2	38.90	6	39.79	40.40	-4	764	-0.52%
2020/02/10	2	37.63	1	37.90	38.00	1	711	0.14%
2020/02/07	0	0.00	1.2	37.95	38.00	-1.2	702	-0.17%
2020/02/06	0	0.00	6	37.42	37.50	-6	682	-0.88%
2020/02/05	0	0.00	1	37.20	37.10	-1	671	-0.15%
2020/01/30	1	36.90	1	37.10	36.65	0	640	0.00%
2020/01/20	1	38.65	1	38.95	38.80	0	616	0.00%
2020/01/15	0	0.00	2	38.00	37.95	-2	585	-0.34%
2020/01/08	2	36.65	0	0.00	36.60	2	565	0.35%
2020/01/07	1	36.70	0	0.00	36.85	1	562	0.18%
2020/01/06	0	0.00	1	36.85	36.70	-1	559	-0.18%
2020/01/02	3	37.60	1	37.80	37.60	2	551	0.36%
2019/12/26	0	0.00	2	37.53	37.25	-2	533	-0.37%
2019/12/24	1	37.60	4	38.19	37.60	-3	519	-0.58%
2019/12/23	0	0.00	2	37.53	38.00	-2	494	-0.40%
2019/12/20	2	37.00	0	0.00	37.05	2	473	0.42%
2019/12/19	0	0.00	1	37.15	37.00	-1	463	-0.22%
2019/12/18	0	0.00	2	36.95	36.90	-2	427	-0.47%
2019/12/17	0	0.00	3	36.78	36.80	-3	404	-0.74%
2019/12/16	1	35.95	87	35.61	35.95	-86	346	-24.85%
2019/12/11	0	0.00	2	34.85	34.70	-2	310	-0.64%
2019/12/09	0	0.00	3	34.40	34.35	-3	310	-0.97%
2019/12/05	0	0.00	1	34.40	34.35	-1	319	-0.31%
2019/12/04	3	34.00	0	0.00	34.20	3	321	0.93%
2019/12/02	4	34.23	3	34.30	34.20	1	326	0.31%
2019/11/29	1	34.45	0	0.00	34.40	1	325	0.31%
2019/11/28	4	34.50	1	34.80	34.50	3	324	0.93%
2019/11/19	0	0.00	4	34.30	34.15	-4	333	-1.20%
2019/11/18	2	34.10	5	34.49	34.10	-3	333	-0.90%
2019/11/14	6	34.33	8	34.28	34.25	-2	325	-0.62%
2019/11/13	1	35.00	0	0.00	35.35	1	311	0.32%
2019/11/11	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/11/08	0	0.00	1	34.75	34.80	-1	298	-0.34%
2019/11/07	0	0.00	5	34.34	34.45	-5	293	-1.70%
2019/11/06	3	33.90	0	0.00	34.00	3	289	1.03%
2019/11/05	2	34.00	0	0.00	34.00	2	290	0.69%
2019/10/30	2	34.00	0	0.00	33.90	2	304	0.66%
2019/10/23	1	33.75	0	0.00	33.75	1	313	0.32%
2019/10/22	0	0.00	1	33.95	33.85	-1	315	-0.32%
2019/10/18	2	33.55	0	0.00	33.60	2	315	0.63%
2019/10/16	1	33.80	0	0.00	33.80	1	324	0.31%
2019/10/15	2	33.00	0	0.00	33.00	2	316	0.63%
2019/10/14	1	33.15	1	33.05	33.15	0	339	0.00%
2019/10/09	4	33.33	0	0.00	33.05	4	360	1.11%
2019/10/08	4	33.56	0	0.00	33.60	4	383	1.04%
2019/10/07	1	33.60	0	0.00	33.60	1	408	0.25%
2019/10/04	1	33.80	1	33.75	33.80	0	421	0.00%
2019/10/03	0	0.00	1	33.95	33.95	-1	423	-0.24%
2019/10/02	3	33.70	1	34.00	33.70	2	429	0.47%
2019/10/01	2	33.85	0	0.00	33.85	2	428	0.47%
2019/09/27	2	33.65	0	0.00	34.05	2	435	0.46%
2019/09/26	3	34.10	0	0.00	34.10	3	435	0.69%
2019/09/25	1	34.00	1	34.10	34.40	0	441	0.00%
2019/09/24	5	34.45	0	0.00	34.45	5	442	1.13%
2019/09/23	4	34.60	0	0.00	34.60	4	443	0.90%
2019/09/20	4	34.60	0	0.00	34.60	4	442	0.90%
2019/09/18	3	34.75	0	0.00	34.75	3	448	0.67%
2019/09/17	20	34.70	0	0.00	34.70	20	446	4.48%
2019/09/16	30	34.53	0	0.00	34.50	30	451	6.65%
2019/09/12	2	34.50	1	34.70	34.60	1	460	0.22%
2019/09/10	1	34.10	0	0.00	34.25	1	468	0.21%
2019/09/09	0	0.00	6	34.18	34.40	-6	473	-1.27%
2019/09/06	0	0.00	1.2	34.15	33.95	-1.2	469	-0.26%
2019/09/04	0	0.00	1	33.55	33.70	-1	464	-0.22%
2019/09/03	0	0.00	2	33.45	33.35	-2	462	-0.43%
2019/09/02	1	33.25	1	33.30	33.30	0	461	0.00%
2019/08/27	4	33.25	0	0.00	33.15	4	459	0.87%
2019/08/26	0	0.00	2	33.20	33.15	-2	457	-0.44%
2019/08/22	0	0.00	1	33.00	32.90	-1	457	-0.22%
2019/08/21	0	0.00	3	33.15	33.15	-3	458	-0.65%
2019/08/20	0	0.00	1	33.15	33.00	-1	458	-0.22%
2019/08/19	2	32.98	0	0.00	33.00	2	462	0.43%
2019/08/15	2	32.58	0	0.00	33.15	2	462	0.43%
2019/08/14	6	33.03	0	0.00	33.10	6	459	1.31%
2019/08/07	0	0.00	3	32.83	32.95	-3	463	-0.65%
2019/08/06	2	32.18	2	32.15	32.40	0	462	0.00%
2019/08/05	1	32.35	7	32.46	32.40	-6	464	-1.29%
2019/08/02	7	32.44	1	32.55	32.55	6	463	1.29%
2019/08/01	5	33.09	0	0.00	33.05	5	458	1.09%
2019/07/29	6	33.86	0	0.00	33.90	6	453	1.32%
2019/07/26	1	33.95	0	0.00	33.95	1	452	0.22%
2019/07/25	0	0.00	9	34.00	34.05	-9	451	-1.99%
2019/07/24	3	34.10	0	0.00	34.10	3	450	0.67%
2019/07/18	3	33.85	0	0.00	34.00	3	444	0.67%
2019/07/17	2	34.05	1	34.05	34.05	1	437	0.23%
2019/07/16	3	34.68	0	0.00	34.65	3	426	0.70%
2019/07/15	1	37.00	5	36.95	36.95	-4	399	-1.00%
2019/07/12	2	36.98	1	36.90	36.95	1	373	0.27%
2019/07/11	1.1	36.85	0	0.00	36.85	1.1	348	0.32%
2019/07/09	1	35.80	0	0.00	35.80	1	308	0.32%
2019/07/05	0	0.00	2	35.70	35.75	-2	302	-0.66%
2019/07/03	2	35.33	0	0.00	35.45	2	299	0.67%
2019/07/02	2	35.30	2	35.65	35.45	0	307	0.00%
2019/07/01	1	35.65	0	0.00	35.65	1	305	0.33%
2019/06/28	3	35.30	0	0.00	35.60	3	302	0.99%
2019/06/21	2	35.70	3	35.80	35.50	-1	311	-0.32%
2019/06/19	2	34.88	1	34.95	35.10	1	298	0.33%
2019/06/18	4	34.18	3	34.42	34.80	1	291	0.34%
2019/06/12	0	0.00	1	34.30	34.25	-1	298	-0.34%
2019/06/11	0	0.00	3	34.30	34.45	-3	309	-0.97%
2019/06/06	0	0.00	4	34.15	34.25	-4	321	-1.24%
2019/06/03	0	0.00	2	34.28	34.05	-2	330	-0.61%
2019/05/31	3	33.70	0	0.00	34.15	3	332	0.90%
2019/05/30	3	33.75	0	0.00	33.75	3	333	0.90%
2019/05/29	6	33.78	0	0.00	33.75	6	341	1.75%
2019/05/27	0	0.00	6	34.37	34.20	-6	337	-1.78%
2019/05/24	3	33.90	1	34.00	34.65	2	339	0.59%
2019/05/22	2	34.05	0	0.00	34.15	2	337	0.59%
2019/05/21	2	33.90	1	34.20	34.10	1	342	0.29%
2019/05/20	0	0.00	1	34.20	34.00	-1	341	-0.29%
2019/05/17	2	33.88	0	0.00	34.70	2	342	0.58%
2019/05/15	0	0.00	2	34.35	34.65	-2	341	-0.59%
2019/05/14	0	0.00	1	33.45	34.15	-1	345	-0.29%
2019/05/13	0	0.00	2	34.00	34.00	-2	342	-0.58%
2019/05/10	1	34.75	0	0.00	34.50	1	345	0.29%
2019/05/09	1	34.50	6	34.70	34.85	-5	343	-1.46%
2019/05/07	2	35.25	0	0.00	35.20	2	338	0.59%
2019/05/06	1	35.60	0	0.00	35.25	1	337	0.30%
2019/05/02	1	35.35	0	0.00	35.50	1	333	0.30%
2019/04/29	1	35.30	0	0.00	35.30	1	337	0.30%
2019/04/19	0	0.00	1	35.50	35.20	-1	338	-0.30%
2019/04/15	2	35.55	0	0.00	35.55	2	335	0.60%
2019/04/09	2	35.30	0	0.00	35.45	2	325	0.61%
2019/04/08	1	34.95	0	0.00	35.20	1	320	0.31%
2019/03/29	0	0.00	12	35.25	35.40	-12	289	-4.15%
2019/03/21	2	35.70	0	0.00	35.70	2	270	0.74%
2019/03/19	2	35.70	0	0.00	35.60	2	262	0.76%
2019/03/15	1	35.65	0	0.00	35.70	1	247	0.40%
2019/03/13	0	0.00	1	35.30	35.60	-1	231	-0.43%
2019/03/11	1	34.70	0	0.00	34.85	1	219	0.46%
2019/03/08	1	34.20	0	0.00	34.50	1	218	0.46%
2019/03/07	3	34.70	0	0.00	34.80	3	215	1.39%
2019/03/04	1	35.00	0	0.00	35.10	1	208	0.48%
2019/02/27	4	34.13	1	34.10	34.20	3	196	1.53%
2019/02/14	6.1	33.58	0	0.00	33.60	6.1	182	3.34%
2019/01/17	1	32.25	0	0.00	32.55	1	198	0.50%
2019/01/16	3	32.45	0	0.00	32.35	3	206	1.46%
2019/01/10	6	32.40	0	0.00	32.50	6	212	2.83%
2019/01/08	0	0.00	1	32.30	32.20	-1	228	-0.44%
2019/01/07	0	0.00	1	32.20	32.00	-1	235	-0.42%
2018/12/28	0	0.00	1	31.80	31.80	-1	278	-0.36%
2018/12/26	1	31.35	0	0.00	31.20	1	301	0.33%
2018/12/25	1	31.30	0	0.00	31.45	1	302	0.33%
2018/12/24	1	31.80	0	0.00	31.80	1	301	0.33%
2018/12/19	1	31.95	0	0.00	31.90	1	315	0.32%
2018/12/14	1	32.60	1	32.90	32.70	0	344	0.00%
2018/12/13	1	32.80	0	0.00	32.70	1	348	0.29%
2018/12/12	4	32.58	0	0.00	32.70	4	357	1.12%
2018/12/11	2	32.30	0	0.00	32.50	2	360	0.56%
2018/12/06	1	31.60	0	0.00	31.65	1	375	0.27%
2018/12/05	1	32.35	0	0.00	32.20	1	378	0.26%
2018/12/03	0	0.00	1	33.25	33.10	-1	403	-0.25%
2018/11/30	2	32.63	1	32.85	32.50	1	410	0.24%
2018/11/15	0	0.00	3	32.05	32.05	-3	608	-0.49%
2018/11/09	0	0.00	1	31.80	31.65	-1	620	-0.16%
2018/11/08	0	0.00	1	31.80	31.90	-1	626	-0.16%
2018/11/06	1	31.10	0	0.00	31.20	1	646	0.15%
2018/11/02	0	0.00	1	31.40	31.40	-1	658	-0.15%
2018/10/29	1	30.30	0	0.00	30.30	1	663	0.15%
2018/10/26	0	0.00	1	30.70	30.80	-1	668	-0.15%
2018/10/23	1	31.30	0	0.00	31.30	1	653	0.15%
2018/10/22	1	31.25	0	0.00	31.45	1	652	0.15%
2018/10/16	2	31.60	2	32.20	31.60	0	2,093	0.00%
2018/10/15	0	0.00	2	31.50	31.70	-2	2,086	-0.10%
2018/10/12	1	31.20	0	0.00	31.50	1	2,082	0.05%
2018/10/11	0	0.00	2	31.20	31.20	-2	2,073	-0.10%
2018/10/08	1	31.90	0	0.00	32.00	1	2,063	0.05%
2018/10/04	1	33.00	0	0.00	33.00	1	2,082	0.05%
2018/10/02	1	33.60	0	0.00	33.50	1	2,116	0.05%
2018/10/01	1	33.55	0	0.00	33.55	1	2,136	0.05%
2018/09/27	5	33.60	0	0.00	33.60	5	2,151	0.23%
2018/09/26	5	33.60	0	0.00	33.60	5	2,163	0.23%
2018/09/21	1	33.80	0	0.00	33.20	1	2,166	0.05%
2018/09/13	1	34.00	0	0.00	34.30	1	2,172	0.05%
2018/09/12	1	33.90	0	0.00	34.00	1	2,177	0.05%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/06	1	33.95	0	0.00	34.00	1	2,190	0.05%
2018/09/05	6	34.28	0	0.00	34.00	6	2,220	0.27%
2018/09/03	4	35.75	0	0.00	35.60	4	2,243	0.18%
2018/08/30	0	0.00	2	35.95	35.95	-2	2,261	-0.09%
2018/08/28	2	35.95	5	35.95	36.00	-3	2,282	-0.13%
2018/08/24	4	34.01	0	0.00	34.00	4	2,237	0.18%
2018/08/22	0	0.00	3	34.50	34.30	-3	2,326	-0.13%
2018/08/15	2	34.05	0	0.00	34.55	2	2,825	0.07%
2018/08/14	1	34.15	0	0.00	34.40	1	2,863	0.03%
2018/07/31	2	35.45	1	35.60	35.45	1	3,377	0.03%
2018/07/26	2	35.65	4	36.20	35.90	-2	3,372	-0.06%
2018/07/18	2	35.10	0	0.00	35.50	2	1,935	0.10%
2018/07/13	0	0.00	2	35.60	36.00	-2	1,921	-0.10%
2018/07/12	1	34.40	7	34.68	34.80	-6	1,918	-0.31%
2018/07/11	8	36.89	0	0.00	36.90	8	1,898	0.42%
2018/07/10	1	37.40	1	37.40	37.40	0	1,884	0.00%
2018/07/06	3	36.98	8	36.99	36.20	-5	1,846	-0.27%
2018/07/04	1	36.60	1	37.00	37.75	0	1,836	0.00%
2018/07/03	0	0.00	2	38.00	37.70	-2	1,826	-0.11%
2018/06/28	1	37.35	1	37.55	37.40	0	1,820	0.00%
2018/06/27	3	37.73	2	37.78	38.00	1	1,814	0.06%
2018/06/26	3	37.25	2	37.65	37.15	1	1,820	0.05%
2018/06/25	0	0.00	1	38.10	37.90	-1	1,824	-0.05%
2018/06/22	1	37.50	0	0.00	37.50	1	1,829	0.05%
2018/06/20	1	37.85	0	0.00	37.75	1	1,829	0.05%
2018/06/19	1	38.25	2	38.15	38.00	-1	1,853	-0.05%
2018/06/15	1	38.40	0	0.00	39.35	1	1,871	0.05%
2018/06/14	2	38.70	0	0.00	38.50	2	1,873	0.11%
2018/06/13	6	39.06	2	39.28	38.90	4	1,910	0.21%
2018/06/12	4	40.23	0	0.00	40.25	4	1,874	0.21%
2018/06/11	1	41.25	0	0.00	41.10	1	1,851	0.05%
2018/06/06	2	39.95	0	0.00	40.00	2	1,779	0.11%
2018/06/05	1	40.10	0	0.00	40.10	1	1,771	0.06%
2018/06/04	2	40.13	5	40.31	40.05	-3	1,746	-0.17%
2018/05/31	3	39.62	2	39.65	39.25	1	1,693	0.06%
2018/05/30	2	38.78	9	39.79	39.40	-7	1,666	-0.42%
2018/05/29	5	39.50	3	39.77	39.10	2	1,607	0.12%
2018/05/28	17	39.47	9	39.64	39.30	8	1,564	0.51%
2018/05/25	4	41.88	2	42.10	41.70	2	1,408	0.14%
2018/05/24	1.8	41.73	2.2	40.62	42.15	-0.4	1,312	-0.03%
2018/05/23	1	39.60	3	39.40	40.25	-2	1,168	-0.17%
2018/05/21	6	40.48	2.2	40.54	41.05	3.8	1,078	0.35%
2018/05/18	0	0.00	12	39.18	40.15	-12	990	-1.21%
2018/05/17	3	40.75	8.2	39.55	40.25	-5.2	921	-0.56%
2018/05/16	7	37.43	4	38.65	39.15	3	808	0.37%
2018/05/15	0	0.00	3	35.88	36.00	-3	703	-0.43%
2018/05/14	1	36.35	0	0.00	36.35	1	692	0.14%
2018/05/11	0.1	34.90	2	33.80	34.95	-1.9	629	-0.30%
2018/05/10	0.1	33.30	0	0.00	33.20	0.1	589	0.02%
2018/05/07	1	32.80	0	0.00	32.95	1	603	0.17%
2018/05/02	0	0.00	1	32.90	33.00	-1	620	-0.16%
2018/04/18	0	0.00	1	32.95	32.95	-1	645	-0.16%
2018/04/17	0	0.00	2	33.10	33.00	-2	647	-0.31%
2018/03/28	4	33.43	0	0.00	33.35	4	656	0.61%
2018/03/26	2	33.65	0	0.00	33.65	2	639	0.31%
2018/03/23	3	33.40	0.2	33.45	33.45	2.8	640	0.44%
2018/03/22	1	34.10	1	34.25	34.20	0	634	0.00%
2018/03/21	3	32.80	0	0.00	33.65	3	605	0.50%
2018/03/20	0	0.00	4	32.60	32.75	-4	574	-0.70%
2018/03/19	5	32.63	0	0.00	32.60	5	563	0.89%
2018/03/05	1	29.30	0	0.00	29.35	1	574	0.17%
2018/02/23	0.1	30.00	0	0.00	29.75	0.1	571	0.02%
2018/02/21	0.1	30.10	0	0.00	30.30	0.1	578	0.02%
2018/02/09	2	29.30	0	0.00	29.65	2	591	0.34%
2018/02/08	1	29.90	0	0.00	29.90	1	590	0.17%
2018/02/01	0	0.00	1	32.05	32.15	-1	608	-0.16%
2018/01/30	1	31.65	0	0.00	31.75	1	603	0.17%
2018/01/24	5	31.35	0	0.00	31.45	5	608	0.82%
2018/01/22	1	31.50	0	0.00	31.40	1	625	0.16%
2018/01/08	1	31.50	0	0.00	31.50	1	712	0.14%
2018/01/05	1	31.55	0	0.00	31.75	1	725	0.14%
2018/01/04	0	0.00	58	31.60	31.55	-58	748	-7.75%