天宇 (8171)-玉山-高雄券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19.1	42.20	1	40.70	41.35	18.1	519	3.48%
2024/11/21	0	0.00	0.1	39.65	39.65	-0.1	252	-0.02%
2024/11/20	0	0.00	0.1	36.05	36.05	-0.1	234	-0.02%
2024/11/14	0	0.00	2.4	33.21	32.60	-2.4	230	-1.03%
2024/10/24	0.1	34.21	0	0.00	33.90	0.1	230	0.04%
2024/10/23	0	33.80	0	0.00	34.15	0	230	0.01%
2024/10/22	0	33.70	0	0.00	33.70	0	231	0.00%
2024/09/27	0	33.70	0	0.00	33.70	0	291	0.00%
2024/09/06	1	33.17	0	0.00	32.75	1	296	0.35%
2024/08/29	0	0.00	0.1	31.25	31.25	-0.1	261	-0.03%
2024/08/26	0	31.40	0	0.00	31.20	0	263	0.01%
2024/08/13	0	0.00	1	31.50	31.25	-1	262	-0.38%
2024/08/12	0	0.00	6	31.66	31.60	-6	264	-2.27%
2024/08/07	0	0.00	0	32.50	32.35	0	267	-0.02%
2024/08/05	0	33.00	0.1	32.45	32.40	0	257	-0.01%
2024/07/22	0	0.00	5	38.10	38.15	-5	234	-2.13%
2024/07/19	0	37.91	0	0.00	37.90	0	232	0.01%
2024/07/12	1	39.60	1	39.75	39.60	0	230	0.00%
2024/07/11	1	39.89	0	0.00	39.65	1	221	0.47%
2024/07/10	1	39.99	1	39.40	39.55	0	223	0.01%
2024/07/09	0	39.30	0	0.00	39.65	0	225	0.01%
2024/07/08	0	0.00	18	38.91	39.40	-18	215	-8.34%
2024/07/05	0	0.00	2	38.80	38.70	-2	215	-0.93%
2024/07/04	1	38.55	2	38.13	38.05	-1	212	-0.47%
2024/07/03	2	38.40	3	38.02	38.00	-1	212	-0.47%
2024/07/02	7	38.13	0	0.00	38.00	7	209	3.34%
2024/06/28	2	37.20	0	0.00	37.40	2	205	0.97%
2024/06/21	0	0.00	0.1	37.20	37.20	-0.1	229	-0.04%
2024/06/19	0	0.00	1	36.80	36.85	-1	245	-0.41%
2024/06/18	10	37.06	0	0.00	37.05	10	252	3.96%
2024/06/17	19.4	38.09	0	0.00	37.45	19.4	263	7.36%
2024/06/11	0	0.00	3	36.05	36.00	-3	304	-0.98%
2024/06/07	3	35.62	0	0.00	35.80	3	309	0.97%
2024/06/06	0	35.75	0	0.00	35.25	0	311	0.01%
2024/05/31	0	36.65	0	0.00	36.55	0	331	0.00%
2024/05/13	0	0.00	0	37.90	37.75	0	383	-0.01%
2024/05/09	0	38.45	0	0.00	38.05	0	382	0.01%
2024/04/19	1	38.50	0	0.00	38.90	1	384	0.26%
2024/04/18	0	40.75	6	40.02	40.15	-6	382	-1.57%
2024/04/15	0	0.00	4	39.00	39.00	-4	380	-1.05%
2024/04/12	0	0.00	4	39.89	39.50	-4	379	-1.05%
2024/04/11	2	40.09	0.1	40.05	39.80	1.9	377	0.51%
2024/04/09	0	0.00	1	40.45	40.55	-1	371	-0.27%
2024/04/08	0	0.00	0.1	40.60	40.65	-0.1	372	-0.03%
2024/04/02	1	40.40	0	0.00	40.40	1	406	0.25%
2024/04/01	0.1	41.10	0	0.00	40.35	0.1	416	0.02%
2024/03/28	2	41.35	0	0.00	41.95	2	412	0.48%
2024/03/26	2	42.25	1	42.15	42.05	1	403	0.25%
2024/03/25	1	41.40	2	42.05	42.30	-1	395	-0.25%
2024/03/22	1	41.50	0	0.00	41.40	1	385	0.26%
2024/03/21	3	41.15	0	0.00	40.80	3	383	0.78%
2024/03/20	3	40.80	1	40.35	41.05	2	380	0.53%
2024/03/19	1	41.25	0	0.00	41.65	1	369	0.27%
2024/03/18	1	39.79	0	0.00	39.60	1	338	0.30%
2024/03/13	14	41.54	0	0.00	41.25	14	327	4.28%
2024/03/12	4	41.10	0	0.00	41.10	4	326	1.23%
2024/03/11	0	0.00	2	40.55	41.00	-2	331	-0.60%
2024/03/08	5	40.16	0	0.00	39.40	5	331	1.51%
2024/03/07	1	40.30	0	0.00	40.30	1	323	0.31%
2024/03/01	0.5	41.80	0	0.00	41.20	0.5	316	0.16%
2024/02/29	0	0.00	1	41.40	41.85	-1	310	-0.32%
2024/02/26	0	40.65	0	0.00	40.85	0	295	0.00%
2024/02/23	0	40.42	0	0.00	40.00	0	290	0.00%
2024/02/21	0	41.05	1	41.20	40.85	-1	296	-0.34%
2024/02/20	0	0.00	4	40.90	40.85	-4	294	-1.36%
2024/02/16	0	0.00	2	39.20	39.15	-2	287	-0.70%
2024/01/30	2	38.55	3	38.70	38.55	-1	286	-0.35%
2024/01/22	0	0.00	1	38.80	38.75	-1	291	-0.34%
2024/01/10	0	0.00	1	39.10	38.85	-1	316	-0.32%
2024/01/09	0.3	39.60	0	0.00	39.55	0.3	318	0.09%
2024/01/08	5	40.00	0	0.00	39.90	5	318	1.57%
2024/01/05	1	40.90	5	40.79	40.90	-4	329	-1.22%
2024/01/04	5	40.40	0	0.00	40.40	5	329	1.52%
2023/12/28	4	43.13	5	43.00	41.65	-1	330	-0.30%
2023/12/27	0	0.00	33	41.79	42.00	-33	303	-10.89%
2023/12/26	1	41.15	0	0.00	40.80	1	293	0.34%
2023/12/20	0	0.00	2	40.60	40.25	-2	300	-0.67%
2023/12/18	2	40.30	3	40.13	40.00	-1	312	-0.32%
2023/12/14	5	41.20	0	0.00	40.65	5	312	1.60%
2023/12/11	5	41.15	0	0.00	41.15	5	331	1.51%
2023/12/08	5	41.80	0	0.00	41.45	5	331	1.51%
2023/12/07	29	42.00	5	42.50	42.15	24	323	7.42%
2023/12/06	5	41.80	0	0.00	41.70	5	317	1.57%
2023/12/05	0	0.00	5	42.80	42.70	-5	306	-1.63%
2023/12/01	0	0.00	15	41.75	42.00	-15	300	-4.98%
2023/11/28	3	40.60	0	0.00	40.95	3	297	1.01%
2023/11/27	5	41.35	0	0.00	41.00	5	299	1.67%
2023/11/22	0	42.00	1	41.90	41.95	-1	302	-0.33%
2023/11/21	0	0.00	5	42.00	42.35	-5	302	-1.65%
2023/11/15	2	41.30	5	41.80	41.30	-3	301	-0.99%
2023/11/14	5	41.00	0	0.00	40.95	5	305	1.64%
2023/11/13	0	0.00	10	41.10	41.45	-10	309	-3.23%
2023/11/10	5	40.20	0	0.00	40.80	5	311	1.61%
2023/11/07	1	41.55	0	0.00	41.45	1	321	0.31%
2023/11/06	0	0.00	5	41.50	41.30	-5	342	-1.46%
2023/11/02	0	40.50	0	0.00	40.50	0	350	0.00%
2023/10/31	0	0.00	1	40.65	40.30	-1	354	-0.28%
2023/10/27	1	41.20	0	0.00	41.20	1	367	0.27%
2023/10/17	5	39.25	0	0.00	39.25	5	390	1.28%
2023/10/03	0	0.00	5	40.70	39.80	-5	479	-1.04%
2023/09/28	1	38.60	0	0.00	38.40	1	492	0.20%
2023/09/27	5	39.00	0	0.00	38.40	5	498	1.00%
2023/09/25	1	41.25	1	40.80	40.55	0	508	0.00%
2023/09/22	1	39.60	1	40.10	40.25	0	516	0.00%
2023/09/21	9	41.60	4	40.48	40.20	5	537	0.93%
2023/09/20	1	41.20	1	41.40	41.25	0	531	0.00%
2023/09/19	0	41.45	0	0.00	41.25	0	538	0.00%
2023/09/18	0	0.00	5	40.50	42.00	-5	545	-0.92%
2023/09/14	1	40.10	5	39.95	40.30	-4	566	-0.71%
2023/08/31	0.1	38.00	0	0.00	38.20	0.1	773	0.01%
2023/08/23	5	38.05	0	0.00	38.05	5	889	0.56%
2023/08/22	5	38.45	0	0.00	38.35	5	909	0.55%
2023/08/17	5	38.50	5	39.00	39.40	0	940	0.00%
2023/08/15	0	0.00	2.2	39.36	39.50	-2.2	963	-0.23%
2023/08/14	2	38.50	0	0.00	38.20	2	968	0.21%
2023/08/11	6	39.02	3	39.80	39.40	3	970	0.31%
2023/08/10	6.1	39.78	0	0.00	38.90	6.1	973	0.63%
2023/08/08	1	41.85	2	42.50	41.65	-1	960	-0.10%
2023/08/04	2	40.00	3	41.10	41.40	-1	980	-0.10%
2023/08/02	4	41.10	0	0.00	40.60	4	992	0.40%
2023/07/31	2	42.35	0	0.00	42.35	2	990	0.20%
2023/07/28	5	43.00	2	43.65	43.00	3	990	0.30%
2023/07/27	0.1	43.35	0	0.00	43.45	0.1	992	0.01%
2023/07/26	5	43.00	0	0.00	42.95	5	1,008	0.50%
2023/07/25	6	43.16	7	44.00	44.00	-1	1,014	-0.10%
2023/07/24	6	43.83	0	0.00	42.85	6	1,018	0.59%
2023/07/21	5	44.55	0	0.00	44.60	5	1,021	0.49%
2023/07/19	10	44.60	0	0.00	44.05	10	1,055	0.95%
2023/07/14	0	0.00	1	43.65	44.00	-1	1,138	-0.09%
2023/07/13	1	43.85	0	0.00	43.50	1	1,169	0.09%
2023/07/12	0	0.00	5	43.75	43.75	-5	1,191	-0.42%
2023/07/10	4.7	43.43	0	0.00	43.05	4.7	1,275	0.37%
2023/07/06	0	0.00	1	48.70	48.75	-1	1,318	-0.08%
2023/07/03	1	50.80	0	0.00	51.10	1	1,349	0.07%
2023/06/30	5	51.00	0.1	51.00	51.00	4.9	1,372	0.36%
2023/06/29	0	0.00	5	50.06	50.00	-5	1,377	-0.36%
2023/06/27	0	0.00	2	50.80	50.40	-2	1,477	-0.14%
2023/06/26	1	51.10	1	52.10	51.10	0	1,527	0.00%
2023/06/21	0	0.00	2	52.00	52.40	-2	1,619	-0.12%
2023/06/20	1	51.50	0	0.00	51.60	1	1,627	0.06%
2023/06/19	1	49.65	0	0.00	49.85	1	1,631	0.06%
2023/06/16	2	49.85	0	0.00	49.90	2	1,662	0.12%
2023/06/14	0	0.00	1	47.65	47.65	-1	1,796	-0.06%
2023/06/13	2	47.88	0	0.00	48.05	2	1,911	0.10%
2023/06/12	1	45.55	0	0.00	47.15	1	1,958	0.05%
2023/06/09	2	49.40	0	0.00	47.65	2	1,945	0.10%
2023/06/08	0	0.00	4	50.20	50.00	-4	1,951	-0.20%
2023/06/07	0	0.00	4	50.10	50.60	-4	2,016	-0.20%
2023/06/06	0	0.00	1	52.30	50.70	-1	2,058	-0.05%
2023/06/05	15	51.44	1.1	53.64	52.40	13.9	2,086	0.67%
2023/06/01	1	55.20	0	0.00	55.20	1	2,130	0.05%
2023/05/30	1	56.50	0	0.00	56.10	1	2,525	0.04%
2023/05/26	0.1	56.30	1	56.40	55.60	-0.9	2,674	-0.03%
2023/05/25	1	58.16	0.5	57.33	58.10	0.6	2,744	0.02%
2023/05/22	0	0.00	0	57.60	57.20	0	3,010	0.00%
2023/05/16	2	54.10	1	53.50	54.20	1	3,363	0.03%
2023/05/15	1	52.70	4	52.50	52.60	-3	3,385	-0.09%
2023/05/09	0	0.00	10	54.10	54.10	-10	3,945	-0.25%
2023/05/08	0	56.50	0	0.00	55.90	0	4,015	0.00%
2023/05/05	0	0.00	1	56.00	55.70	-1	4,064	-0.02%
2023/05/03	0	0.00	1	57.00	57.00	-1	4,278	-0.02%
2023/04/28	0	55.90	0	0.00	56.40	0	4,499	0.00%
2023/04/25	1	55.60	0	0.00	55.20	1	4,643	0.02%
2023/04/24	1	56.90	0.1	56.90	56.90	0.9	4,668	0.02%
2023/04/21	1.2	56.87	1	57.50	55.90	0.2	4,758	0.00%
2023/04/20	4.3	58.52	1	59.00	58.30	3.3	4,780	0.07%
2023/04/19	0	0.00	1	60.00	59.90	-1	4,897	-0.02%
2023/04/18	4	61.53	0	0.00	60.30	4	5,215	0.08%
2023/04/17	0.2	62.20	3	61.70	61.70	-2.8	5,534	-0.05%
2023/04/14	1	62.00	1	61.70	61.90	0	5,836	0.00%
2023/04/13	2	64.55	5	64.80	62.40	-3	5,993	-0.05%
2023/04/12	5	63.70	0.2	64.00	64.00	4.8	5,928	0.08%
2023/04/10	1	63.40	0	0.00	62.80	1	5,924	0.02%
2023/04/07	0	0.00	1	63.10	63.10	-1	5,948	-0.02%
2023/04/06	1.2	63.10	10	62.75	62.80	-8.8	5,944	-0.15%
2023/03/31	9	63.97	5	63.96	63.70	4	5,944	0.07%
2023/03/30	10	64.50	11	64.45	64.30	-1	5,936	-0.02%
2023/03/29	9	64.70	2	66.30	64.20	7	5,980	0.12%
2023/03/28	11	64.52	12.7	65.05	64.50	-1.7	5,968	-0.03%
2023/03/27	1.2	64.52	7.2	65.40	64.20	-6	5,925	-0.10%
2023/03/24	23	63.86	27	64.53	65.20	-4	5,935	-0.07%
2023/03/23	0	0.00	3	63.63	63.40	-3	5,951	-0.05%
2023/03/22	1	63.30	0	0.00	63.20	1	6,047	0.02%
2023/03/21	2	63.75	1	63.30	63.40	1	6,067	0.02%
2023/03/20	5	62.74	103	64.07	63.00	-98	6,047	-1.62%	大賣/
2023/03/17	76	61.90	9.1	62.16	62.00	66.9	5,994	1.12%
2023/03/16	34.6	59.24	34	59.74	59.40	0.6	5,930	0.01%
2023/03/15	33	62.65	1.2	61.70	62.10	31.8	5,863	0.54%
2023/03/14	4	59.55	0	61.00	59.10	4	5,861	0.07%
2023/03/13	1.1	59.99	9	59.44	59.70	-7.9	5,956	-0.13%
2023/03/10	1.2	61.99	0	0.00	60.90	1.2	5,984	0.02%
2023/03/09	10.9	64.80	9	64.77	64.50	1.9	5,922	0.03%
2023/03/08	1.1	65.90	0	0.00	66.00	1.1	5,869	0.02%
2023/03/07	9	66.23	14.1	67.09	66.50	-5.1	5,823	-0.09%
2023/03/06	2.2	66.38	11	66.29	66.30	-8.8	5,743	-0.15%
2023/03/03	33	66.28	15	65.35	66.10	18	5,699	0.32%
2023/03/02	42	65.52	105.1	66.70	65.90	-63.1	5,570	-1.13%	大賣/
2023/03/01	67	64.86	11.3	65.02	63.50	55.8	5,344	1.04%
2023/02/24	2	62.20	0	0.00	62.40	2	5,252	0.04%
2023/02/23	4	64.38	3	64.83	63.70	1	5,219	0.02%
2023/02/22	5	62.08	2	62.80	63.30	3	5,136	0.06%
2023/02/21	7.2	64.10	16.1	65.52	63.30	-8.9	5,093	-0.17%
2023/02/20	2.1	64.01	6	64.15	63.80	-3.9	4,933	-0.08%
2023/02/17	14	63.28	9	63.20	63.50	5	4,882	0.10%
2023/02/16	11.1	63.49	6	63.78	63.00	5.1	4,856	0.11%
2023/02/15	14	63.24	20.2	62.84	63.70	-6.2	4,767	-0.13%
2023/02/14	10	62.50	11	61.83	61.70	-1	4,612	-0.02%
2023/02/13	7	60.21	2	60.40	60.20	5	4,539	0.11%
2023/02/10	8	60.06	6	61.10	60.00	2	4,516	0.04%
2023/02/09	9	60.98	9	61.18	61.00	0	4,457	0.00%
2023/02/08	17	62.60	28.5	63.11	60.70	-11.5	4,349	-0.26%
2023/02/07	5	60.64	3.9	60.70	61.60	1.1	4,054	0.03%
2023/02/06	8	59.11	13	58.78	59.90	-5	3,935	-0.13%
2023/02/03	10.5	58.22	1	58.50	57.60	9.5	3,853	0.25%
2023/02/02	3.1	58.76	6	58.78	58.30	-2.9	3,797	-0.08%
2023/02/01	5	58.52	1.2	60.46	58.70	3.8	3,723	0.10%
2023/01/31	7	57.96	1	58.60	58.50	6	3,571	0.17%
2023/01/30	2	56.40	4.2	57.15	57.00	-2.2	3,458	-0.06%
2023/01/17	8	55.00	0	0.00	54.00	8	3,323	0.24%
2023/01/16	1	54.20	1	52.20	54.20	0	3,231	0.00%
2023/01/13	2.1	53.62	2	53.40	53.40	0.1	3,189	0.00%
2023/01/12	1	53.80	2	53.85	53.30	-1	3,145	-0.03%
2023/01/11	4	56.10	4	55.35	54.70	0	3,089	0.00%
2023/01/10	2	55.70	2	55.70	55.80	0	2,983	0.00%
2023/01/09	25.1	56.05	29	56.37	56.60	-3.9	2,914	-0.14%
2023/01/06	17	55.31	15	55.61	57.00	2	2,766	0.07%
2023/01/05	17	54.70	21	54.98	55.10	-4	2,426	-0.16%
2023/01/04	15	53.53	19	53.11	51.80	-4	2,068	-0.19%
2023/01/03	22	52.54	14	52.53	53.30	8	1,740	0.46%
2022/12/30	0	0.00	2	49.25	48.65	-2	1,547	-0.13%
2022/12/29	1	48.80	0	0.00	48.85	1	1,529	0.07%
2022/12/28	1	50.70	1	51.00	49.70	0	1,492	0.00%
2022/12/27	0	0.00	6	49.30	49.10	-6	1,431	-0.42%
2022/12/26	1	48.75	0	0.00	49.15	1	1,392	0.07%
2022/12/23	5	48.37	0	0.00	48.70	5	1,384	0.36%
2022/12/22	1	48.20	0	0.00	47.90	1	1,364	0.07%
2022/12/20	3	48.87	7	49.35	47.50	-4	1,289	-0.31%
2022/12/19	3	50.08	0	0.00	49.55	3	1,246	0.24%
2022/12/16	2	50.80	0	0.00	50.70	2	1,226	0.16%
2022/12/15	6	51.13	5	51.60	51.70	1	1,159	0.09%
2022/12/14	21	50.49	32	50.77	49.35	-11	1,046	-1.05%
2022/12/13	0	0.00	4	48.78	47.45	-4	925	-0.43%
2022/12/12	1	48.35	0	0.00	47.85	1	882	0.11%
2022/12/09	2	47.28	0	0.00	46.80	2	864	0.23%
2022/12/08	2	48.20	1	47.65	47.65	1	846	0.12%
2022/12/07	21	49.86	19	49.23	48.90	2	849	0.24%
2022/12/06	4	50.41	0.1	50.17	50.00	3.9	806	0.48%
2022/12/05	1	50.10	2	50.20	50.20	-1	760	-0.13%
2022/12/02	10	47.18	2	47.30	46.90	8	644	1.24%
2022/12/01	1	43.15	0	0.00	43.40	1	568	0.18%
2022/11/28	1	42.10	0	0.00	41.85	1	581	0.17%
2022/11/25	0	0.00	1	42.00	41.80	-1	584	-0.17%
2022/11/24	1	42.20	0	0.00	43.05	1	581	0.17%
2022/11/23	0	0.00	0.1	43.55	43.00	-0.1	583	-0.02%
2022/11/21	0.1	44.10	0	0.00	44.10	0.1	522	0.02%
2022/11/18	0	0.00	1	43.70	44.10	-1	510	-0.20%
2022/11/17	1.1	43.52	3	43.37	43.80	-1.9	501	-0.38%
2022/11/15	0	0.00	3	42.07	41.60	-3	464	-0.65%
2022/11/14	4	41.31	3	41.73	41.00	1	457	0.22%
2022/11/09	1	41.85	1	41.05	41.75	0	436	0.00%
2022/11/04	1	39.00	0	0.00	39.05	1	412	0.24%
2022/11/02	0	0.00	5	37.22	37.35	-5	420	-1.19%
2022/11/01	3	36.72	0	0.00	36.85	3	428	0.70%
2022/10/31	2	36.50	0	0.00	36.60	2	425	0.47%
2022/10/06	0	0.00	1	38.60	38.90	-1	442	-0.23%
2022/10/05	1	39.40	0	0.00	38.60	1	448	0.22%
2022/09/30	0	0.00	1	37.35	38.25	-1	464	-0.22%
2022/09/28	2	37.08	4	36.84	36.60	-2	460	-0.43%
2022/09/27	3	37.80	0	0.00	37.80	3	457	0.66%
2022/09/23	1	39.70	1	38.60	38.55	0	450	0.00%
2022/09/22	0	0.00	1	38.75	39.70	-1	445	-0.22%
2022/09/20	1	40.55	0	0.00	40.25	1	438	0.23%
2022/09/16	1	42.85	1	42.90	41.30	0	432	0.00%
2022/09/15	5	42.75	2	42.55	42.10	3	426	0.70%
2022/09/14	0	0.00	1	42.65	42.75	-1	414	-0.24%
2022/09/13	2	40.45	0.3	39.90	40.10	1.7	385	0.44%
2022/09/12	0	0.00	17	39.39	39.10	-17	377	-4.51%
2022/09/08	1	38.25	22	38.10	38.10	-21	358	-5.86%
2022/09/05	0	0.00	2	38.60	37.60	-2	348	-0.57%
2022/08/30	15	40.21	0	0.00	40.75	15	314	4.77%
2022/08/25	1	38.10	0	0.00	38.00	1	291	0.34%
2022/08/11	17	36.75	0	0.00	36.85	17	278	6.11%
2022/08/09	3	39.22	0	0.00	38.35	3	280	1.07%
2022/08/04	2	38.40	0	0.00	38.30	2	271	0.74%
2022/08/01	1	40.10	0	0.00	40.30	1	285	0.35%
2022/05/16	0	0.00	1	48.50	47.90	-1	626	-0.16%
2022/05/11	0	0.00	1	49.40	49.35	-1	611	-0.16%
2022/05/10	0	0.00	7	49.01	49.90	-7	608	-1.15%
2022/05/06	1	51.30	0	0.00	52.00	1	599	0.17%
2022/05/04	0	0.00	2	52.00	51.40	-2	587	-0.34%
2022/05/03	6	54.60	0	0.00	53.80	6	571	1.05%
2022/04/28	3	55.37	8	55.10	53.00	-5	523	-0.95%
2022/04/26	3	52.80	0	0.00	52.70	3	447	0.67%
2022/04/25	0	0.00	2	51.10	51.30	-2	424	-0.47%
2022/04/22	4	52.70	1	52.60	53.20	3	411	0.73%
2022/04/21	4	52.55	0	0.00	51.20	4	397	1.01%
2022/04/20	2	51.38	1	53.20	53.80	1	375	0.27%
2022/03/25	0	53.50	0	0.00	52.40	0	399	0.00%
2022/03/22	0	0.00	1	53.00	53.10	-1	419	-0.24%
2022/03/18	0	50.60	0	0.00	52.20	0	433	0.00%
2022/03/03	4	49.64	3	49.52	49.65	1	755	0.13%
2022/02/24	0	0.00	2	47.10	47.10	-2	777	-0.26%
2022/02/17	0	0.00	2	49.45	48.95	-2	895	-0.22%
2022/02/08	0	0.00	0	51.70	50.30	0	993	0.00%
2022/01/26	0	47.85	1	47.65	47.60	-1	1,021	-0.10%
2022/01/19	0	0.00	0	50.00	49.85	0	1,128	0.00%
2022/01/07	0	0.00	1	49.00	48.85	-1	1,145	-0.09%
2022/01/04	1	52.20	0	0.00	51.70	1	1,159	0.09%
2021/12/27	1	52.50	0	0.00	52.30	1	1,115	0.09%
2021/12/24	0	0.00	1	54.00	53.50	-1	1,113	-0.09%
2021/12/20	1	54.80	0	0.00	54.20	1	1,082	0.09%
2021/12/17	0	54.90	4	54.40	54.20	-4	1,081	-0.37%
2021/12/14	2	56.70	1	56.50	55.60	1	1,063	0.09%
2021/12/13	13	59.18	10	59.00	59.30	3	1,038	0.29%
2021/12/10	7	58.87	1	60.10	58.50	6	1,018	0.59%
2021/12/09	0	0.00	1	58.50	58.00	-1	904	-0.11%
2021/11/26	0	0.00	1	50.40	50.50	-1	760	-0.13%
2021/11/25	0	0.00	5	52.20	52.00	-5	761	-0.66%
2021/11/19	1	52.70	0	0.00	52.20	1	744	0.13%
2021/11/18	5	53.30	1	54.00	53.00	4	720	0.56%
2021/11/12	0	0.00	0	49.00	48.55	0	661	0.00%
2021/11/09	0	0.00	1	51.10	51.00	-1	648	-0.15%
2021/11/02	1	53.30	0	0.00	53.40	1	736	0.14%
2021/10/29	0	0.00	10	50.08	51.00	-10	694	-1.44%
2021/10/27	0	0.00	3	48.90	49.10	-3	700	-0.43%
2021/10/19	1	44.35	0	0.00	44.35	1	765	0.13%
2021/10/14	0	0.00	2	42.15	43.30	-2	869	-0.23%
2021/10/13	2	40.90	0	0.00	41.10	2	889	0.22%
2021/10/12	1	44.35	0	0.00	43.90	1	915	0.11%
2021/10/08	2	48.03	0	0.00	47.85	2	977	0.20%
2021/10/07	0	0.00	2	48.30	49.30	-2	1,100	-0.18%
2021/10/06	2	48.15	2	48.23	48.15	0	1,321	0.00%
2021/10/04	1	48.00	0	0.00	48.15	1	1,569	0.06%
2021/09/30	0	0.00	1	50.40	51.60	-1	1,615	-0.06%
2021/09/27	3	55.00	0	0.00	54.80	3	1,621	0.18%
2021/09/24	1	55.30	1	55.10	54.60	0	1,627	0.00%
2021/09/17	10	54.86	1	55.00	54.90	9	1,631	0.55%
2021/09/15	1	55.00	0	0.00	54.60	1	1,629	0.06%
2021/09/14	2	55.80	1	56.00	55.80	1	1,611	0.06%
2021/09/13	0	0.00	3	52.90	52.80	-3	1,590	-0.19%
2021/09/06	0	0.00	1	50.50	50.50	-1	1,591	-0.06%
2021/08/31	1	50.60	0	0.00	50.70	1	1,592	0.06%
2021/08/30	1	52.50	0	0.00	52.40	1	1,598	0.06%
2021/08/25	0	0.00	3	52.73	52.70	-3	1,610	-0.19%
2021/08/24	0	0.00	1	51.50	51.50	-1	1,612	-0.06%
2021/08/23	1	52.70	1	52.90	53.00	0	1,617	0.00%
2021/08/19	1	51.50	0	0.00	51.00	1	1,621	0.06%
2021/08/17	1	52.00	3	50.80	50.20	-2	1,617	-0.12%
2021/08/16	0	0.00	1	53.30	53.20	-1	1,611	-0.06%
2021/08/12	2	56.90	0	0.00	55.60	2	1,632	0.12%
2021/08/11	7	56.09	1	54.50	57.00	6	1,640	0.37%
2021/08/10	3	58.13	2	60.60	58.50	1	1,629	0.06%
2021/08/09	1	65.60	0	0.00	63.50	1	1,593	0.06%
2021/08/06	1	64.50	0	0.00	64.00	1	1,604	0.06%
2021/08/05	1	63.00	2	62.70	62.50	-1	1,625	-0.06%
2021/07/29	0	0.00	1	60.10	61.70	-1	1,768	-0.06%
2021/07/27	1	64.30	1	63.10	62.50	0	1,781	0.00%
2021/07/26	0	0.00	4	65.35	66.20	-4	1,786	-0.22%
2021/07/23	1	62.10	2	61.80	61.80	-1	1,774	-0.06%
2021/07/22	3	63.13	0	0.00	61.40	3	1,781	0.17%
2021/07/21	1	66.50	1	64.70	63.20	0	1,768	0.00%
2021/07/20	1	66.40	4	65.73	65.40	-3	1,757	-0.17%
2021/07/19	1	64.20	0	0.00	63.10	1	1,721	0.06%
2021/07/16	2	66.45	1	64.50	64.50	1	1,719	0.06%
2021/07/15	2	67.05	6	68.02	65.50	-4	1,711	-0.23%
2021/07/14	18	65.23	2	67.80	68.00	16	1,679	0.95%
2021/07/13	6	71.55	19	71.51	71.50	-13	1,615	-0.80%
2021/07/12	21	66.00	11	66.50	67.50	10	1,444	0.69%
2021/07/09	32	63.63	22	62.60	65.10	10	1,371	0.73%
2021/07/08	3	61.23	3	61.27	61.60	0	1,323	0.00%
2021/07/07	12	56.78	17	59.58	60.50	-5	1,410	-0.35%
2021/07/02	0	0.00	1	54.70	54.60	-1	1,483	-0.07%
2021/06/30	0	0.00	1.2	55.52	55.40	-1.2	1,519	-0.08%
2021/06/29	0	0.00	13	53.20	53.40	-13	1,520	-0.86%
2021/06/28	0	0.00	0.1	53.50	54.00	-0.1	1,526	-0.01%
2021/06/24	3	50.67	5	50.40	50.20	-2	1,527	-0.13%
2021/06/17	0	0.00	3	50.50	50.60	-3	1,551	-0.19%
2021/06/10	0	0.00	6	50.50	50.40	-6	1,600	-0.37%
2021/06/08	6	51.77	0	0.00	50.80	6	1,688	0.36%
2021/06/07	0	0.00	5	52.04	51.40	-5	1,709	-0.29%
2021/06/04	0	0.00	19	54.28	53.70	-19	1,722	-1.10%
2021/06/03	2	55.40	0	0.00	55.50	2	1,726	0.12%
2021/06/02	6	55.08	0	0.00	54.60	6	1,735	0.35%
2021/06/01	2	54.50	0	0.00	53.80	2	1,763	0.11%
2021/05/28	4	52.95	0	0.00	52.70	4	1,803	0.22%
2021/05/27	6	52.62	0	0.00	51.90	6	1,871	0.32%
2021/05/26	5	52.62	0	0.00	52.20	5	1,904	0.26%
2021/05/25	8	52.46	0	0.00	53.30	8	1,923	0.42%
2021/05/24	7	49.96	0	0.00	51.30	7	2,022	0.35%
2021/05/21	0	0.00	0.1	48.00	49.50	-0.1	2,052	-0.01%
2021/05/14	1	47.20	0	0.00	47.10	1	2,074	0.05%
2021/05/13	0	0.00	1	48.10	48.00	-1	2,048	-0.05%
2021/05/12	1	52.00	0	0.00	52.00	1	2,012	0.05%
2021/05/10	0	0.00	1	66.50	64.00	-1	1,940	-0.05%
2021/05/07	5	65.36	4.5	63.97	65.30	0.5	1,902	0.03%
2021/05/06	0	0.00	2	64.00	64.70	-2	1,890	-0.11%
2021/05/05	0	0.00	1	62.00	61.60	-1	1,853	-0.05%
2021/05/03	1	61.80	0	0.00	61.10	1	1,808	0.06%
2021/04/29	0	0.00	1	62.40	62.00	-1	1,788	-0.06%
2021/04/23	0	0.00	1	55.20	57.20	-1	1,759	-0.06%
2021/04/22	0	0.00	3	63.07	58.40	-3	1,762	-0.17%
2021/04/21	6	65.80	4	63.93	63.40	2	1,761	0.11%
2021/04/20	2	66.55	0	0.00	66.50	2	1,749	0.11%
2021/04/19	4	66.63	0	0.00	67.00	4	1,770	0.23%
2021/04/16	5	66.00	10	66.90	67.50	-5	1,766	-0.28%
2021/04/15	10	66.43	5	66.12	65.20	5	1,728	0.29%
2021/04/13	4	62.85	4	61.43	60.60	0	1,618	0.00%
2021/04/12	0	0.00	1	60.00	61.70	-1	1,540	-0.06%
2021/04/09	2	57.90	1	58.60	58.60	1	1,493	0.07%
2021/04/08	0	0.00	1	60.00	59.90	-1	1,487	-0.07%
2021/04/07	0	0.00	1	60.00	59.50	-1	1,491	-0.07%
2021/04/06	1	60.40	1	57.80	59.70	0	1,510	0.00%
2021/03/31	1	58.30	0	0.00	57.80	1	1,519	0.07%
2021/03/30	2	57.60	0	0.00	57.70	2	1,549	0.13%
2021/03/29	1	57.50	0	0.00	57.00	1	1,587	0.06%
2021/03/25	1	57.00	0	0.00	56.30	1	1,628	0.06%
2021/03/23	1	57.50	0	0.00	57.40	1	1,638	0.06%
2021/03/15	4	58.83	2	58.35	57.20	2	1,751	0.11%
2021/03/12	1	59.80	2	60.20	61.20	-1	1,740	-0.06%
2021/03/10	0	0.00	1	55.30	58.00	-1	1,701	-0.06%
2021/03/09	1	54.60	0	0.00	55.00	1	1,684	0.06%
2021/03/05	0	0.00	1	54.80	53.60	-1	1,670	-0.06%
2021/03/04	1	58.40	1	58.20	58.20	0	1,631	0.00%
2021/03/03	0	0.00	1	56.70	57.00	-1	1,607	-0.06%
2021/03/02	2	58.40	1	61.40	55.80	1	1,587	0.06%
2021/02/26	2	58.70	3	59.27	59.90	-1	1,520	-0.07%
2021/02/25	0	0.00	1	58.20	57.60	-1	1,495	-0.07%
2021/02/24	83	59.10	77	59.65	57.50	6	1,463	0.41%
2021/02/23	1	56.40	0	0.00	56.70	1	1,351	0.07%
2021/02/17	0	0.00	4	47.05	47.40	-4	1,241	-0.32%
2021/02/05	0	0.00	1	43.90	45.75	-1	1,227	-0.08%
2021/02/04	0	0.00	1	42.70	42.75	-1	1,211	-0.08%
2021/02/03	1	42.00	1	42.40	41.70	0	1,215	0.00%
2021/02/02	2	40.05	4	40.05	40.45	-2	1,232	-0.16%
2021/01/29	1	41.05	0	0.00	41.00	1	1,258	0.08%
2021/01/28	3	41.33	6	42.12	41.35	-3	1,267	-0.24%
2021/01/27	1	39.55	0	0.00	39.40	1	1,303	0.08%
2021/01/26	2	39.15	0	0.00	39.15	2	1,314	0.15%
2021/01/22	3	39.57	3	38.93	40.00	0	1,368	0.00%
2021/01/21	4	39.68	0	0.00	39.50	4	1,428	0.28%
2021/01/20	3	40.63	2	41.25	40.20	1	1,430	0.07%
2021/01/15	0	0.00	1	44.40	43.50	-1	1,405	-0.07%
2021/01/12	2	41.60	1	42.20	41.40	1	1,334	0.07%
2021/01/11	1	50.00	0	0.00	45.90	1	1,274	0.08%
2020/12/31	0	0.00	1	52.00	51.20	-1	1,167	-0.09%
2020/12/30	0	0.00	1	50.30	50.30	-1	1,148	-0.09%
2020/12/24	1	51.10	0	0.00	50.70	1	1,085	0.09%
2020/12/23	1	49.25	0	0.00	49.40	1	1,091	0.09%
2020/12/21	1	46.10	1	46.50	47.00	0	1,096	0.00%
2020/12/18	1	46.25	1	46.10	46.10	0	1,089	0.00%
2020/12/16	1	44.65	1	45.50	46.10	0	1,095	0.00%
2020/12/14	1	43.45	1	43.75	45.40	0	1,064	0.00%
2020/12/11	1	45.90	0	0.00	43.45	1	1,062	0.09%
2020/12/09	1	42.10	1	43.15	42.50	0	1,131	0.00%
2020/12/07	0	0.00	4	40.00	39.90	-4	1,114	-0.36%
2020/12/04	0	0.00	1	39.45	39.60	-1	1,170	-0.09%
2020/12/02	1	38.10	0	0.00	38.30	1	1,246	0.08%
2020/11/27	3	38.80	0	0.00	39.00	3	1,393	0.22%
2020/11/10	0	0.00	2	39.57	38.70	-2	1,642	-0.12%
2020/11/06	1	40.55	0	0.00	40.55	1	1,645	0.06%
2020/11/04	2	40.78	2	40.88	40.35	0	1,657	0.00%
2020/10/30	2	39.30	2	38.53	37.55	0	1,768	0.00%
2020/10/29	2	37.83	3	36.98	39.30	-1	1,777	-0.06%
2020/10/28	1	35.10	0	0.00	36.05	1	1,760	0.06%
2020/10/22	2	35.75	2	35.10	35.10	0	1,841	0.00%
2020/10/14	0	0.00	10	35.10	35.55	-10	2,073	-0.48%
2020/10/13	0	0.00	1	34.95	34.50	-1	2,067	-0.05%
2020/10/12	1	35.25	0	0.00	35.50	1	2,065	0.05%
2020/10/06	10	34.70	0	0.00	34.70	10	2,093	0.48%
2020/09/29	1	35.50	3	35.72	34.25	-2	2,104	-0.10%
2020/09/28	2	33.98	1	34.00	35.00	1	2,184	0.05%
2020/09/25	0	0.00	3	38.20	35.00	-3	2,154	-0.14%
2020/09/23	1	41.50	1	41.45	41.50	0	2,105	0.00%
2020/09/22	0	0.00	2	41.23	40.80	-2	2,156	-0.09%
2020/09/17	3	41.67	1	42.00	41.75	2	2,188	0.09%
2020/09/16	4	42.10	5	41.89	41.40	-1	2,231	-0.04%
2020/09/15	16	43.43	19	43.48	42.55	-3	2,257	-0.13%
2020/09/14	6	39.63	4	40.46	40.75	2	2,194	0.09%
2020/09/11	0	0.00	8	37.90	37.05	-8	2,161	-0.37%
2020/09/10	0	0.00	11	37.81	37.90	-11	2,141	-0.51%
2020/09/09	25	39.46	87	39.13	38.80	-62	2,250	-2.75%
2020/09/08	85	38.41	8	39.48	39.65	77	2,186	3.52%
2020/09/07	2	37.03	1	36.90	36.55	1	2,137	0.05%
2020/09/04	2	35.73	11	36.27	36.50	-9	2,102	-0.43%
2020/09/03	25	35.50	9	35.36	35.10	16	2,068	0.77%
2020/09/02	1	33.80	0	0.00	34.70	1	2,005	0.05%
2020/09/01	0	0.00	4	30.50	31.95	-4	1,970	-0.20%
2020/08/28	0	0.00	6	29.40	29.50	-6	1,934	-0.31%
2020/08/24	9	29.12	6	28.70	28.75	3	1,876	0.16%
2020/08/20	4	27.50	0	0.00	25.85	4	1,838	0.22%
2020/08/19	0	0.00	10	28.30	27.15	-10	1,811	-0.55%
2020/08/14	0	0.00	1	25.35	24.80	-1	1,790	-0.06%
2020/08/13	1	25.00	2	25.50	25.25	-1	1,783	-0.06%
2020/08/12	0	0.00	1	26.50	25.20	-1	1,793	-0.06%
2020/08/11	0	0.00	53	25.10	25.25	-53	1,792	-2.96%
2020/08/10	10	24.67	1	24.30	24.65	9	1,788	0.50%
2020/08/07	1	25.60	0	0.00	25.30	1	1,793	0.06%
2020/08/06	17	26.56	0	0.00	26.15	17	1,821	0.93%
2020/08/05	2	28.05	1	28.15	27.40	1	1,861	0.05%
2020/08/04	10	26.80	16	25.61	25.60	-6	1,785	-0.34%
2020/08/03	10	24.77	20	24.66	25.60	-10	1,762	-0.57%
2020/07/31	0	0.00	1	23.05	23.30	-1	1,731	-0.06%
2020/07/29	0	0.00	1	19.60	20.25	-1	1,683	-0.06%
2020/07/24	0	0.00	3	21.40	20.35	-3	1,675	-0.18%
2020/07/21	3	20.60	6	20.92	21.00	-3	1,557	-0.19%
2020/07/16	0	0.00	0.1	18.20	18.35	-0.1	1,442	0.00%
2020/07/10	2	18.15	10	18.30	18.10	-8	1,386	-0.58%
2020/07/08	0	0.00	10	18.60	18.50	-10	1,365	-0.73%
2020/07/07	10	19.10	0	0.00	18.25	10	1,357	0.74%
2020/07/06	0	0.00	3	18.30	18.90	-3	1,252	-0.24%
2020/07/02	0	0.00	2	18.20	18.00	-2	1,222	-0.16%
2020/07/01	3	18.87	0	0.00	18.20	3	1,203	0.25%
2020/06/30	10	18.00	0	0.00	18.20	10	1,139	0.88%
2020/06/24	50	18.61	1	18.20	18.00	49	1,112	4.40%
2020/06/23	1	18.35	2	17.10	18.00	-1	1,073	-0.09%
2020/06/22	0	0.00	8	16.63	16.90	-8	1,010	-0.79%
2020/06/16	6	15.18	0	0.00	14.85	6	912	0.66%
2020/06/10	0	0.00	2	14.18	14.20	-2	809	-0.25%
2020/06/03	10	14.75	0	0.00	14.80	10	887	1.13%
2020/06/01	1	14.30	0	0.00	14.35	1	868	0.12%
2020/05/27	3	15.10	0	0.00	14.90	3	846	0.35%
2020/05/22	0	0.00	2	15.10	15.15	-2	814	-0.25%
2020/05/21	1	15.70	2	15.33	15.00	-1	806	-0.12%
2020/05/15	0	0.00	10	14.74	14.75	-10	714	-1.40%
2020/05/14	16	15.44	12	15.46	15.00	4	686	0.58%
2020/05/13	0	0.00	1	15.45	15.45	-1	658	-0.15%
2020/05/12	17	15.45	15	15.62	15.95	2	611	0.33%
2020/05/11	2	14.38	18	13.80	14.50	-16	510	-3.13%
2020/05/08	7	13.35	0	0.00	13.20	7	463	1.51%
2020/04/29	0	0.00	1	12.10	12.00	-1	350	-0.29%
2020/04/27	0	0.00	2	11.65	11.70	-2	343	-0.58%
2020/03/26	0	0.00	1	11.00	10.85	-1	281	-0.35%
2020/03/19	0	10.80	0	0.00	10.70	0	264	0.00%
2020/03/18	9	11.93	9	11.72	11.50	0	252	0.00%
2020/03/17	0	0.00	5	12.05	11.75	-5	248	-2.01%
2020/03/16	7	12.01	19	11.58	12.50	-12	227	-5.27%
2020/03/13	23	11.04	5	11.20	11.55	18	211	8.50%
2020/03/12	24	12.84	29	12.92	12.15	-5	201	-2.48%
2020/03/11	0	0.00	18	12.80	13.40	-18	170	-10.58%
2020/03/09	9	12.60	1	12.50	12.10	8	128	6.22%
2020/02/06	2	10.70	0	0.00	10.70	2	104	1.92%
2019/12/17	5	11.45	0	0.00	11.45	5	93	5.37%
2019/12/06	0	0.00	5	12.30	12.30	-5	89	-5.59%
2019/12/05	10	12.08	10	11.98	12.40	0	87	0.00%
2019/12/04	5	12.10	0	0.00	11.95	5	82	6.06%
2019/12/03	0	0.00	5	11.95	11.95	-5	80	-6.20%
2019/11/29	0	0.00	5	11.70	11.65	-5	78	-6.35%
2019/11/25	5	12.00	0	0.00	11.75	5	77	6.48%
2019/10/22	0	0.00	1	11.05	11.10	-1	125	-0.80%
2019/10/21	5	10.75	0	0.00	11.10	5	126	3.96%
2019/09/27	9	11.72	0	0.00	11.55	9	124	7.25%
2019/09/26	9	11.70	0	0.00	11.75	9	123	7.27%
2019/08/19	0	0.00	5	11.75	12.05	-5	51	-9.70%
2019/08/15	5	11.25	5	11.25	11.25	0	32	0.00%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2019/03/13	0	12.95	0	0.00	12.85	0	96	0.00%
2019/03/12	0	0.00	2	13.03	12.75	-2	93	-2.14%
2019/02/27	0	0.00	1	11.50	11.65	-1	63	-1.59%
2019/02/26	0	0.00	3	11.40	11.30	-3	60	-4.92%
2018/10/08	1	10.75	0	0.00	10.90	1	174	0.57%
2018/09/28	1	11.40	0	0.00	11.35	1	160	0.62%
2018/09/27	1	11.40	0	0.00	11.40	1	159	0.63%
2018/09/26	1	11.55	0	0.00	11.55	1	156	0.64%
2018/09/21	0	0.00	2	12.25	12.40	-2	149	-1.34%
2018/09/19	0	0.00	1	11.95	12.00	-1	134	-0.74%
2018/09/18	1	11.65	0	0.00	12.20	1	129	0.77%
2018/07/30	0	0.00	1	9.09	9.09	-1	178	-0.56%
2018/06/07	0	0.00	10	11.60	11.35	-10	250	-3.99%
2018/06/06	10	10.85	0	0.00	10.85	10	233	4.28%
2018/05/28	0	0.00	0.7	8.10	8.14	-0.7	238	-0.29%
2018/05/25	0	8.50	0	0.00	8.10	0	245	0.00%
2018/05/24	0	0.00	1	8.19	8.20	-1	241	-0.41%
2018/05/22	0	8.60	0	0.00	8.25	0	243	0.01%
2018/05/09	0	0.00	9	9.61	9.60	-9	318	-2.83%
2018/05/07	0	9.70	0	0.00	9.60	0	343	0.00%
2018/04/30	1	10.05	0	0.00	10.05	1	350	0.29%
2018/03/08	2	12.10	0	0.00	12.35	2	973	0.21%
2018/03/07	1	12.45	0	0.00	12.30	1	1,051	0.10%
2018/03/01	0	0.00	1	13.20	13.20	-1	1,227	-0.08%
2018/02/06	1	12.60	0	0.00	12.65	1	1,410	0.07%
2018/02/05	0	0.00	2	13.25	13.95	-2	1,440	-0.14%
2018/02/02	1	13.00	0	0.00	13.05	1	1,439	0.07%
2018/02/01	0	0.00	1	10.95	11.90	-1	1,429	-0.07%
2018/01/24	1	12.50	0	0.00	12.65	1	1,557	0.06%
2018/01/22	1	13.45	4	12.55	12.75	-3	1,547	-0.19%
2018/01/10	1	13.00	0	0.00	13.85	1	1,516	0.07%
2018/01/08	1	14.75	2	14.60	14.40	-1	1,498	-0.07%
2018/01/05	0	0.00	4	13.83	14.05	-4	1,467	-0.27%
2018/01/04	7	12.80	0	0.00	12.80	7	1,425	0.49%