無敵 (8201)-玉山-高雄券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	16.50	0	0.00	16.60	2	162	1.23%
2024/12/12	0	0.00	1	16.65	16.85	-1	162	-0.61%
2024/12/10	0	0.00	0	16.55	16.50	0	161	0.00%
2024/11/28	3	16.83	2	16.85	16.90	1	165	0.60%
2024/11/25	2	17.73	1	17.90	17.70	1	165	0.60%
2024/11/18	2	16.95	0	0.00	17.25	2	166	1.20%
2024/11/15	2	17.10	0	0.00	17.30	2	166	1.20%
2024/11/14	1	17.10	0	0.00	17.10	1	167	0.60%
2024/11/11	3	17.50	0	0.00	17.45	3	169	1.77%
2024/11/06	0	0.00	1	17.95	17.95	-1	177	-0.56%
2024/11/05	1	17.70	0	0.00	17.95	1	182	0.55%
2024/11/04	10	17.22	0	0.00	16.80	10	197	5.06%
2024/11/01	4	17.78	0	0.00	17.70	4	204	1.96%
2024/10/29	0	0.00	1	18.25	18.35	-1	219	-0.46%
2024/10/28	1	18.30	0	0.00	18.35	1	233	0.43%
2024/10/23	1	18.50	0	0.00	19.00	1	312	0.32%
2024/10/17	2	18.38	0	0.00	18.60	2	315	0.63%
2024/10/16	0	0.00	1	18.25	18.25	-1	317	-0.32%
2024/10/11	1	18.80	0	0.00	18.75	1	323	0.31%
2024/10/07	0	0.00	1	18.95	18.95	-1	326	-0.31%
2024/10/04	2	19.50	0	0.00	19.35	2	323	0.62%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/08/30	0	0.00	2	17.28	17.35	-2	304	-0.66%
2024/08/22	0	0.00	1	17.40	17.40	-1	331	-0.30%
2024/08/21	1	17.15	0	0.00	17.20	1	332	0.30%
2024/08/20	1	17.20	0	0.00	17.15	1	332	0.30%
2024/08/14	1	17.05	0	0.00	16.95	1	339	0.29%
2024/08/05	0	0.00	6	17.02	16.90	-6	311	-1.92%
2024/08/02	0	0.00	3	19.05	18.75	-3	303	-0.99%
2024/08/01	1	20.15	2	19.60	19.40	-1	299	-0.33%
2024/07/30	8	20.95	0	0.00	19.60	8	276	2.89%
2024/07/29	3	20.25	1	19.65	20.25	2	251	0.80%
2024/07/26	0	0.00	6	17.31	18.45	-6	205	-2.92%
2024/07/23	1	17.70	0	0.00	17.50	1	200	0.50%
2024/07/22	1	17.65	0	0.00	17.65	1	198	0.50%
2024/07/15	0	0.00	1	18.95	18.85	-1	202	-0.49%
2024/07/11	1	19.35	0	0.00	19.30	1	199	0.50%
2024/06/12	3	18.20	0	0.00	18.30	3	352	0.85%
2024/06/05	2	18.68	5	18.89	18.80	-3	353	-0.85%
2024/06/03	0	0.00	6	19.00	19.50	-6	357	-1.68%
2024/05/31	6	18.43	0	0.00	18.20	6	354	1.69%
2024/05/30	1	18.70	0	0.00	18.65	1	361	0.28%
2024/05/29	2	18.28	0	0.00	18.25	2	363	0.55%
2024/05/28	0	0.00	1	18.30	18.50	-1	365	-0.27%
2024/05/27	1	18.10	0	0.00	18.20	1	365	0.27%
2024/05/16	5	18.00	1	17.90	17.90	4	396	1.01%
2024/05/10	1	18.15	0	0.00	18.10	1	425	0.23%
2024/05/08	0	0.00	10	18.40	18.40	-10	437	-2.29%
2024/05/02	3	17.55	0	0.00	18.45	3	469	0.64%
2024/04/19	2	17.55	0	0.00	17.50	2	632	0.32%
2024/04/16	5	17.84	1	17.55	17.85	4	677	0.59%
2024/04/12	1	18.75	0	0.00	18.65	1	672	0.15%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/26	2	18.90	0	0.00	18.90	2	622	0.32%
2024/03/22	1	19.80	9	18.90	19.80	-8	636	-1.26%
2024/03/20	2	17.60	0	0.00	18.00	2	690	0.29%
2024/03/15	0	17.40	0	0.00	17.30	0	827	0.00%
2024/03/13	2	17.95	0	0.00	17.90	2	843	0.24%
2024/03/11	1	18.60	0	0.00	18.35	1	838	0.12%
2024/03/08	3	18.35	0	0.00	18.60	3	836	0.36%
2024/03/07	2	18.75	9	18.80	19.10	-7	832	-0.84%
2024/03/06	1	19.10	0	0.00	19.10	1	826	0.12%
2024/03/05	1	19.05	2	19.75	19.60	-1	822	-0.12%
2024/03/04	2	18.90	0	0.00	18.70	2	812	0.25%
2024/02/29	4	18.80	0	0.00	18.75	4	806	0.50%
2024/02/27	3	19.17	4	19.00	18.65	-1	805	-0.12%
2024/02/26	4	19.13	1	19.25	19.10	3	800	0.37%
2024/02/15	1	20.00	0	0.00	20.10	1	758	0.13%
2024/02/02	1	19.65	0	0.00	19.70	1	743	0.13%
2024/01/29	0	0.00	1	20.35	20.30	-1	721	-0.14%
2024/01/23	1	20.60	0	0.00	20.50	1	681	0.15%
2024/01/22	3	21.00	7	20.82	21.45	-4	648	-0.62%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/18	3	17.77	0	0.00	17.75	3	570	0.53%
2024/01/16	0	0.00	2	18.85	18.70	-2	558	-0.36%
2024/01/15	0	0.00	5	19.09	19.20	-5	550	-0.91%
2024/01/12	8	19.21	0	0.00	19.95	8	531	1.51%
2024/01/05	0	0.00	1	17.70	17.65	-1	481	-0.21%
2024/01/02	0	0.00	1	18.10	18.10	-1	481	-0.21%
2023/12/29	1	18.10	0	0.00	18.10	1	480	0.21%
2023/12/27	0	0.00	8	18.68	18.60	-8	483	-1.65%
2023/12/26	0	0.00	1	18.80	18.65	-1	488	-0.20%
2023/12/25	6	18.48	0	0.00	18.25	6	485	1.24%
2023/12/22	2	19.35	1	20.00	19.25	1	477	0.21%
2023/12/21	1	19.95	0	0.00	20.00	1	462	0.22%
2023/12/19	1	19.20	7	19.50	19.50	-6	419	-1.43%
2023/12/18	7	18.85	3	20.37	20.30	4	397	1.01%
2023/12/15	2	18.75	7	18.98	20.00	-5	364	-1.37%
2023/12/14	8	20.76	2	20.55	20.50	6	327	1.83%
2023/12/13	2	18.43	2	19.23	19.95	0	275	0.00%
2023/12/12	3	18.13	6	18.00	18.15	-3	230	-1.30%
2023/12/11	0	0.00	10	17.10	17.10	-10	193	-5.16%
2023/12/05	0	0.00	10	15.23	15.25	-10	189	-5.27%
2023/11/30	0	0.00	2	14.90	15.35	-2	196	-1.02%
2023/11/27	1	14.75	30	14.65	14.60	-29	205	-14.11%
2023/11/23	5	15.17	0	0.00	15.20	5	212	2.35%
2023/11/22	4	15.25	0	0.00	15.35	4	221	1.80%
2023/11/21	2	15.40	0	0.00	15.65	2	227	0.88%
2023/11/17	18	14.76	1	14.85	14.95	17	244	6.97%
2023/11/16	6	14.83	0	0.00	14.95	6	247	2.42%
2023/11/15	4	15.00	0	0.00	14.95	4	252	1.58%
2023/11/14	3	14.75	0	0.00	15.00	3	265	1.13%
2023/11/10	0	0.00	3	15.05	15.05	-3	285	-1.05%
2023/11/08	1	15.05	0	0.00	15.50	1	303	0.33%
2023/11/02	3	14.40	0	0.00	14.65	3	352	0.85%
2023/11/01	0	0.00	3	14.25	14.25	-3	375	-0.80%
2023/10/31	4	14.23	24	14.43	14.40	-20	389	-5.13%
2023/10/30	0	0.00	6	14.60	14.40	-6	416	-1.44%
2023/10/27	2	14.60	0	0.00	14.80	2	439	0.46%
2023/10/26	0	0.00	30	15.13	14.95	-30	473	-6.34%
2023/10/25	0	0.00	1	15.50	15.40	-1	518	-0.19%
2023/10/24	6	15.00	2	15.25	15.20	4	592	0.68%
2023/10/20	0	0.00	1	15.40	15.10	-1	692	-0.14%
2023/10/19	3	14.88	4	15.00	15.25	-1	709	-0.14%
2023/10/18	0	0.00	2	15.10	15.20	-2	732	-0.27%
2023/10/17	10	15.50	0	0.00	15.45	10	759	1.32%
2023/10/16	13	15.61	2	16.25	15.70	11	832	1.32%
2023/10/13	11	16.43	0	0.00	16.25	11	929	1.18%
2023/10/12	0	0.00	9	16.91	16.80	-9	965	-0.93%
2023/10/11	3	16.88	5	17.70	16.60	-2	1,026	-0.19%
2023/10/06	2	16.90	0	0.00	17.00	2	1,063	0.19%
2023/10/05	1	16.85	0	0.00	16.85	1	1,069	0.09%
2023/10/04	5	16.70	3	16.80	16.80	2	1,081	0.18%
2023/10/03	2	17.20	26	17.30	17.20	-24	1,091	-2.20%
2023/10/02	0	0.00	1.3	17.20	17.35	-1.3	1,115	-0.12%
2023/09/28	5	15.90	0	0.00	15.80	5	1,155	0.43%
2023/09/27	5.3	15.70	0	0.00	15.90	5.3	1,163	0.46%
2023/09/25	0	0.00	5	16.61	16.55	-5	1,178	-0.42%
2023/09/22	5	16.15	0	0.00	16.45	5	1,180	0.42%
2023/09/21	4	16.33	0	0.00	16.30	4	1,184	0.34%
2023/09/20	28	16.94	0	0.00	16.80	28	1,184	2.36%
2023/09/19	0	0.00	8	17.24	17.25	-8	1,188	-0.67%
2023/09/18	0	0.00	2	17.10	17.00	-2	1,192	-0.17%
2023/09/15	11	16.61	0	0.00	16.65	11	1,195	0.92%
2023/09/14	1	16.75	0	0.00	16.85	1	1,200	0.08%
2023/09/13	10	16.42	0	0.00	16.65	10	1,216	0.82%
2023/09/12	0	0.00	15	16.83	16.80	-15	1,274	-1.18%
2023/09/11	1	16.25	19	16.41	16.25	-18	1,308	-1.38%
2023/09/08	8	16.71	3	16.60	16.75	5	1,335	0.37%
2023/09/07	0	0.00	5	16.99	17.05	-5	1,335	-0.37%
2023/09/06	2	17.40	0	0.00	17.35	2	1,333	0.15%
2023/09/05	0	0.00	6	17.60	17.55	-6	1,333	-0.45%
2023/09/04	19	17.31	0	0.00	17.35	19	1,336	1.42%
2023/09/01	14	17.75	0	0.00	17.60	14	1,335	1.05%
2023/08/31	0	0.00	2	17.95	18.05	-2	1,336	-0.15%
2023/08/30	6	17.81	2	18.25	18.00	4	1,340	0.30%
2023/08/28	16	18.16	2	18.65	17.95	14	1,377	1.02%
2023/08/24	1	19.45	9	19.69	19.50	-8	1,362	-0.59%
2023/08/23	11	19.05	4	18.80	18.70	7	1,353	0.52%
2023/08/22	4	19.30	0	0.00	19.15	4	1,344	0.30%
2023/08/21	0	0.00	10	19.76	19.70	-10	1,339	-0.75%
2023/08/18	9	19.55	1	20.10	19.30	8	1,335	0.60%
2023/08/17	2	19.65	0	0.00	20.30	2	1,324	0.15%
2023/08/15	0	0.00	8	20.00	19.85	-8	1,307	-0.61%
2023/08/14	3	19.00	0	0.00	19.15	3	1,298	0.23%
2023/08/11	7	20.05	0	0.00	20.10	7	1,288	0.54%
2023/08/10	1	20.00	0	0.00	20.00	1	1,278	0.08%
2023/08/09	1	21.50	0	0.00	21.15	1	1,267	0.08%
2023/08/08	2	22.30	1	22.70	22.40	1	1,258	0.08%
2023/08/07	1	20.30	1	21.00	22.65	0	1,240	0.00%
2023/08/04	1	19.80	60	20.03	20.60	-59	1,217	-4.85%
2023/08/02	1	20.60	2	21.43	21.00	-1	1,203	-0.08%
2023/07/31	1	24.35	2	24.35	23.55	-1	1,152	-0.09%
2023/07/28	24	24.67	2	25.75	24.30	22	1,121	1.96%
2023/07/27	43	25.01	0	0.00	25.70	43	1,076	3.99%
2023/07/26	2	23.85	7	23.48	23.95	-5	1,002	-0.50%
2023/07/25	1	21.60	0	0.00	21.80	1	919	0.11%
2023/07/24	0	0.00	1	19.75	19.85	-1	904	-0.11%
2023/07/21	1	19.70	1	19.35	20.15	0	887	0.00%
2023/07/20	1	20.35	0	0.00	20.25	1	869	0.12%
2023/07/19	3	21.50	0	0.00	21.75	3	841	0.36%
2023/07/18	7	22.30	11	22.15	22.70	-4	776	-0.51%
2023/07/17	0	0.00	4	20.65	20.65	-4	678	-0.59%
2023/07/14	7	18.67	9	18.46	18.80	-2	641	-0.31%
2023/07/13	3	17.18	19	17.19	17.40	-16	582	-2.75%
2023/07/12	7	15.75	0	0.00	15.90	7	545	1.28%
2023/07/11	2	15.85	7	15.99	16.05	-5	542	-0.92%
2023/07/10	10	16.22	3	15.95	16.00	7	532	1.31%
2023/07/07	10	17.18	0	0.00	16.70	10	525	1.90%
2023/07/06	1	17.70	17	17.75	17.90	-16	495	-3.23%
2023/07/05	7	16.08	0	0.00	16.30	7	465	1.50%
2023/07/04	1	16.40	0	0.00	16.70	1	478	0.21%
2023/07/03	0	0.00	1	15.80	15.85	-1	468	-0.21%
2023/06/30	0	0.00	1	15.40	15.50	-1	463	-0.22%
2023/06/29	1	15.90	0	0.00	15.65	1	461	0.22%
2023/06/21	3	15.30	0	0.00	15.30	3	504	0.59%
2023/06/19	2	15.53	20	15.50	15.60	-18	545	-3.30%
2023/06/16	5	16.61	3	16.80	16.10	2	537	0.37%
2023/06/15	5	16.33	1	15.95	16.55	4	477	0.84%
2023/06/14	0	0.00	1	15.00	15.05	-1	437	-0.23%
2023/06/12	0	0.00	2	13.55	13.50	-2	403	-0.50%
2023/06/07	2	13.60	0	0.00	13.80	2	401	0.50%
2023/06/06	0	0.00	2	13.95	13.60	-2	400	-0.50%
2023/06/05	1	14.25	0	0.00	14.30	1	396	0.25%
2023/06/02	1	14.90	5	14.85	14.70	-4	398	-1.00%
2023/05/29	2	12.98	0	0.00	13.00	2	358	0.56%
2023/05/12	1	12.30	3	12.15	12.40	-2	359	-0.56%
2023/04/28	0	0.00	11	13.05	13.10	-11	351	-3.13%
2023/04/25	3	13.30	0	0.00	13.25	3	345	0.87%
2023/04/24	1	13.30	0	0.00	13.40	1	340	0.29%
2023/04/21	7	13.59	1	13.65	13.30	6	337	1.78%
2023/04/20	1	13.00	0	0.00	13.10	1	327	0.30%
2023/04/19	1	13.15	0	0.00	13.20	1	323	0.31%
2023/04/07	0	0.00	1	13.40	13.80	-1	275	-0.36%
2023/03/29	2	12.70	0	12.60	12.65	2	244	0.82%
2023/03/27	0	0.00	8	13.85	13.70	-8	230	-3.47%
2023/03/24	8	14.05	1	14.25	14.05	7	216	3.23%
2023/03/22	1	12.60	0	0.00	12.90	1	146	0.68%
2023/03/13	0	0.00	10	11.00	11.40	-10	107	-9.26%
2023/03/08	1	11.80	0	0.00	11.80	1	100	1.00%
2023/03/07	10	12.00	0	0.00	12.00	10	98	10.20%
2023/02/20	0	0.00	1	10.90	11.25	-1	77	-1.28%
2023/02/16	0	0.00	3	10.45	10.45	-3	70	-4.25%
2023/02/15	3	10.25	0	0.00	10.25	3	70	4.28%
2023/02/13	1	10.45	1	10.50	10.35	0	70	0.00%
2023/02/10	1	10.35	0	0.00	10.40	1	71	1.40%
2023/02/09	0	0.00	4	10.50	10.50	-4	72	-5.51%
2023/02/07	1	10.30	1	10.25	10.30	0	71	0.00%
2023/02/06	1	10.20	0	0.00	10.15	1	70	1.41%
2023/02/03	1	10.20	0	0.00	10.20	1	70	1.42%
2023/02/02	1	10.25	0	0.00	10.30	1	71	1.40%
2023/02/01	1	10.15	0	0.00	10.30	1	69	1.44%
2023/01/30	0	0.00	2	10.50	10.40	-2	68	-2.90%
2023/01/12	1	10.15	0	0.00	10.15	1	68	1.45%
2023/01/10	1	10.30	0	0.00	10.20	1	70	1.41%
2023/01/04	0	10.20	0	0.00	10.15	0	74	0.00%
2022/12/28	0	0.00	1	10.60	10.25	-1	79	-1.25%
2022/12/20	0	0.00	1	10.15	10.05	-1	95	-1.04%
2022/12/19	2	10.48	1	10.50	10.45	1	100	1.00%
2022/12/13	0	0.00	1	10.65	10.50	-1	126	-0.79%
2022/12/06	1	10.80	0	0.00	10.80	1	185	0.54%
2022/12/05	1	11.05	0	0.00	11.05	1	189	0.53%
2022/10/28	1	10.55	0	0.00	10.65	1	746	0.13%
2022/10/19	0	0.00	5	10.80	10.75	-5	987	-0.51%
2022/09/21	1	12.45	0	0.00	12.45	1	1,046	0.10%
2022/09/14	0	0.00	1	12.65	12.80	-1	988	-0.10%
2022/09/13	1	12.75	0	0.00	12.65	1	993	0.10%
2022/08/26	0	0.00	1	12.80	12.75	-1	1,224	-0.08%
2022/08/24	0	0.00	4	12.65	12.55	-4	1,216	-0.33%
2022/08/22	0	0.00	1	13.15	13.10	-1	1,194	-0.08%
2022/08/19	3	13.50	2	13.85	13.05	1	1,175	0.09%
2022/08/18	1	13.15	0	0.00	13.20	1	1,004	0.10%
2022/08/16	5	13.25	6.1	13.39	12.95	-1.1	979	-0.11%
2022/08/15	2	13.50	2	13.15	13.80	0	888	0.00%
2022/08/12	1	12.65	1	12.60	12.55	0	830	0.00%
2022/08/11	4	12.65	0	0.00	12.50	4	827	0.48%
2022/08/10	0	0.00	1	12.80	12.65	-1	827	-0.12%
2022/08/09	1	12.50	0	0.00	12.45	1	822	0.12%
2022/08/03	1	12.70	0	0.00	12.60	1	813	0.12%
2022/08/01	0	0.00	3	12.80	12.80	-3	804	-0.37%
2022/07/29	5	12.71	2	12.65	12.60	3	780	0.38%
2022/07/28	3	12.62	2	12.75	12.20	1	757	0.13%
2022/07/26	1	13.40	1	13.30	12.55	0	714	0.00%
2022/07/25	1	12.05	1	12.20	12.70	0	623	0.00%
2022/07/22	0	0.00	3	10.77	11.55	-3	600	-0.50%
2022/07/18	1	10.35	0	0.00	10.50	1	652	0.15%
2022/07/04	1	9.92	0	0.00	9.85	1	664	0.15%
2022/06/28	1	11.50	0	0.00	11.35	1	659	0.15%
2022/06/21	5	12.05	0	0.00	12.10	5	669	0.75%
2022/06/17	1	13.45	4	13.36	12.95	-3	649	-0.46%
2022/06/16	5	13.12	4	13.25	13.40	1	506	0.20%
2022/06/15	3	13.03	4	13.03	12.85	-1	475	-0.21%
2022/06/14	1	13.15	1	13.00	12.85	0	451	0.00%
2022/06/13	1	12.05	13	12.05	12.50	-12	369	-3.25%
2022/06/10	0	0.00	1	12.35	12.30	-1	366	-0.27%
2022/06/09	2	12.28	0	0.00	12.45	2	372	0.54%
2022/06/08	2	12.40	0	0.00	12.25	2	376	0.53%
2022/06/07	0	0.00	1	12.35	12.35	-1	380	-0.26%
2022/06/06	2	12.15	0	0.00	12.25	2	382	0.52%
2022/05/26	1	12.05	1	12.25	11.85	0	433	0.00%
2022/05/23	5	12.40	0	0.00	12.30	5	1,187	0.42%
2022/05/20	1	12.15	0	0.00	12.00	1	1,189	0.08%
2022/05/13	0	0.00	1	11.35	11.45	-1	1,217	-0.08%
2022/05/06	0	0.00	7	12.07	12.30	-7	1,850	-0.38%
2022/04/29	0	0.00	3	12.48	12.25	-3	1,852	-0.16%
2022/04/28	4	11.84	0	0.00	11.80	4	1,848	0.22%
2022/04/27	3	12.05	0	0.00	11.60	3	1,867	0.16%
2022/04/26	4	12.35	0	0.00	12.45	4	1,903	0.21%
2022/04/19	2	12.50	0	0.00	12.50	2	1,976	0.10%
2022/04/11	0	0.00	0	13.30	12.80	0	2,090	0.00%
2022/03/21	1	14.70	0	0.00	14.40	1	3,022	0.03%
2022/03/15	2	14.05	0	0.00	13.90	2	3,123	0.06%
2022/03/14	0	0.00	0	14.55	14.45	0	3,501	0.00%
2022/03/11	1	14.60	4	14.50	14.55	-3	3,822	-0.08%
2022/03/10	0	0.00	2	14.95	14.85	-2	3,838	-0.05%
2022/03/08	1	14.90	0	0.00	14.60	1	3,918	0.03%
2022/03/04	1	15.70	3	15.75	15.70	-2	3,948	-0.05%
2022/03/03	0	0.00	3	16.20	16.05	-3	3,971	-0.08%
2022/03/02	1	15.75	0	0.00	16.05	1	3,989	0.03%
2022/03/01	3	15.70	1	15.75	15.75	2	3,990	0.05%
2022/02/25	5	15.60	7	15.64	15.65	-2	4,010	-0.05%
2022/02/24	13.1	16.20	14	16.13	15.60	-0.9	4,018	-0.02%
2022/02/17	12	15.95	11	15.85	15.85	1	4,111	0.02%
2022/02/14	0	0.00	3	15.77	15.80	-3	4,182	-0.07%
2022/02/11	26	16.78	21	16.84	16.35	5	4,194	0.12%
2022/02/10	1	15.65	60	15.28	15.85	-59	3,698	-1.60%
2022/01/26	30	14.25	0	0.00	14.40	30	4,084	0.73%
2022/01/25	6	14.78	0	0.00	14.30	6	4,141	0.14%
2022/01/21	10	15.45	0	0.00	15.00	10	4,925	0.20%
2022/01/14	1	16.00	0	0.00	16.00	1	5,714	0.02%
2022/01/13	10	16.05	0	0.00	16.00	10	5,935	0.17%
2022/01/12	0	0.00	1	16.55	16.20	-1	5,997	-0.02%
2022/01/11	0	0.00	2	16.25	16.20	-2	6,020	-0.03%
2022/01/10	3	16.70	0	0.00	16.65	3	6,024	0.05%
2022/01/07	0	0.00	1	16.90	16.70	-1	6,023	-0.02%
2022/01/06	2	17.15	0	0.00	17.05	2	6,040	0.03%
2022/01/05	1	17.25	0	0.00	17.15	1	6,053	0.02%
2022/01/03	0	0.00	1	17.70	17.60	-1	6,136	-0.02%
2021/12/30	1	17.55	0	0.00	17.55	1	6,209	0.02%
2021/12/29	1	17.55	0	0.00	17.65	1	6,185	0.02%
2021/12/27	10	17.75	0	0.00	17.65	10	6,216	0.16%
2021/12/24	12	18.28	1	18.20	17.75	11	6,319	0.17%
2021/12/23	0	0.00	41	18.10	18.20	-41	5,937	-0.69%
2021/12/22	1	17.35	18	17.54	17.55	-17	5,860	-0.29%
2021/12/21	1	17.45	7	17.52	17.40	-6	5,920	-0.10%
2021/12/20	4	17.08	0	0.00	17.20	4	5,881	0.07%
2021/12/17	0	0.00	9	17.58	17.10	-9	5,906	-0.15%
2021/12/15	6	17.03	1	17.15	17.00	5	5,996	0.08%
2021/12/14	5	17.05	0	0.00	16.85	5	6,036	0.08%
2021/12/13	11	17.63	9	17.81	17.40	2	6,157	0.03%
2021/12/09	22	17.50	0	0.00	17.55	22	6,995	0.31%
2021/12/08	73	18.41	44	17.89	17.45	29	7,288	0.40%
2021/12/07	2	18.30	17	18.23	18.40	-15	7,095	-0.21%
2021/12/06	0	0.00	2	17.25	17.10	-2	7,015	-0.03%
2021/12/03	1	16.90	9	17.06	17.00	-8	7,236	-0.11%
2021/12/02	11	17.34	2	17.65	16.90	9	7,412	0.12%
2021/12/01	3	17.00	2	17.10	17.05	1	7,428	0.01%
2021/11/30	3	16.65	3	16.80	16.85	0	7,576	0.00%
2021/11/29	1	16.55	0	0.00	16.35	1	7,699	0.01%
2021/11/26	2	16.83	3	16.85	16.85	-1	7,721	-0.01%
2021/11/25	11	17.55	4	17.53	17.35	7	7,712	0.09%
2021/11/24	20	17.61	0	0.00	17.35	20	7,720	0.26%
2021/11/23	3	17.93	16	17.94	17.20	-13	7,722	-0.17%
2021/11/22	2	18.13	0	0.00	17.80	2	7,850	0.03%
2021/11/19	9	18.51	6	18.34	18.20	3	7,887	0.04%
2021/11/18	1	18.25	8	18.18	19.00	-7	7,828	-0.09%
2021/11/17	0	0.00	22	17.79	17.65	-22	7,428	-0.30%
2021/11/16	0	0.00	18	17.46	17.35	-18	7,233	-0.25%
2021/11/15	5	17.00	0	0.00	17.00	5	7,152	0.07%
2021/11/12	22	16.96	3	17.05	16.80	19	7,127	0.27%
2021/11/11	6	17.44	0	0.00	17.05	6	7,108	0.08%
2021/11/10	12	17.82	12	17.75	17.75	0	7,071	0.00%
2021/11/09	5	18.09	5	18.22	17.85	0	7,036	0.00%
2021/11/08	10	17.75	23	17.71	17.70	-13	6,934	-0.19%
2021/11/05	33	17.94	21	17.70	17.60	12	6,902	0.17%
2021/11/04	6	17.32	35	18.53	17.65	-29	6,836	-0.42%
2021/11/03	1	17.55	4	17.85	17.55	-3	6,541	-0.05%
2021/11/02	7	17.61	1	18.20	17.65	6	6,506	0.09%
2021/11/01	22	17.90	27	18.30	18.45	-5	6,446	-0.08%
2021/10/29	18	17.34	16	17.96	17.35	2	5,893	0.03%
2021/10/28	47	17.35	14	17.75	17.30	33	5,643	0.58%
2021/10/27	9	17.17	2	17.40	17.25	7	5,433	0.13%
2021/10/26	23	17.55	70	17.46	17.05	-47	5,321	-0.88%
2021/10/25	44	17.61	4	17.14	17.05	40	5,102	0.78%
2021/10/22	54	17.95	69	18.40	18.45	-15	4,942	-0.30%
2021/10/21	5	16.55	3	16.58	16.80	2	4,678	0.04%
2021/10/20	6	15.30	9	15.30	15.30	-3	4,422	-0.07%
2021/10/19	0	0.00	4	15.50	15.25	-4	4,353	-0.09%
2021/10/18	0	0.00	17	15.14	15.05	-17	4,311	-0.39%
2021/10/15	1	15.10	7	15.02	14.90	-6	4,283	-0.14%
2021/10/14	2	15.40	12	15.18	14.80	-10	4,263	-0.23%
2021/10/13	2	15.05	3	14.88	14.75	-1	4,221	-0.02%
2021/10/12	24	14.60	0	0.00	15.20	24	4,198	0.57%
2021/10/08	33	15.59	35	15.29	15.05	-2	4,169	-0.05%
2021/10/07	4	14.21	10	15.06	15.10	-6	4,070	-0.15%
2021/10/05	2	14.25	0	0.00	14.30	2	3,944	0.05%
2021/10/04	7	14.54	0	0.00	14.20	7	3,909	0.18%
2021/10/01	16	15.65	15	15.51	15.25	1	3,871	0.03%
2021/09/30	8	14.89	23	15.02	15.70	-15	3,726	-0.40%
2021/09/29	4	14.45	4	14.60	14.30	0	3,621	0.00%
2021/09/28	36	15.20	28	15.06	14.95	8	3,542	0.23%
2021/09/27	9	15.32	6	15.53	15.05	3	3,456	0.09%
2021/09/24	13	16.03	11	15.78	15.55	2	3,423	0.06%
2021/09/23	19	16.61	21.1	16.49	16.25	-2.1	3,384	-0.06%
2021/09/22	14	16.66	20	16.86	16.40	-6	3,325	-0.18%
2021/09/17	2	16.65	4	16.90	16.70	-2	3,259	-0.06%
2021/09/16	32	17.40	5	17.04	17.00	27	3,212	0.84%
2021/09/15	31	18.35	18.1	18.39	18.00	12.9	3,070	0.42%
2021/09/14	15	18.21	18	18.15	18.20	-3	2,643	-0.11%
2021/09/13	24.2	17.32	24	17.68	17.60	0.2	2,165	0.01%
2021/09/10	4	17.96	9	18.56	17.15	-5	1,841	-0.27%
2021/09/09	22	18.08	17	17.98	17.80	5	1,650	0.30%
2021/09/08	19	17.94	20	17.91	17.60	-1	1,401	-0.07%
2021/09/07	17	16.65	18	16.61	17.05	-1	1,158	-0.09%
2021/09/06	7	16.83	10	16.00	15.50	-3	955	-0.31%
2021/09/03	24	17.28	17	17.54	17.20	7	875	0.80%
2021/09/02	31	15.59	15	16.38	16.50	16	694	2.30%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/31	0	0.00	1	13.65	13.65	-1	506	-0.20%
2021/08/30	0	0.00	4	13.43	13.50	-4	489	-0.82%
2021/08/27	22	14.20	22	13.95	14.10	0	462	0.00%
2021/08/26	18	14.76	13	14.75	14.40	5	430	1.16%
2021/08/25	9	13.97	0	0.00	14.15	9	269	3.34%
2021/08/24	1	12.40	3	12.90	12.90	-2	189	-1.06%
2021/08/17	0	0.00	1	11.80	11.70	-1	107	-0.93%
2021/08/09	0	0.00	2	11.85	11.65	-2	86	-2.32%
2021/08/06	10	11.58	0	0.00	11.55	10	83	12.04%
2021/07/06	1	11.75	0	0.00	11.60	1	135	0.74%
2021/06/30	0	0.00	1	11.25	11.20	-1	160	-0.62%
2021/06/29	0	0.00	1	10.50	11.35	-1	162	-0.61%
2021/06/25	2	10.13	0	0.00	9.99	2	158	1.26%
2021/06/01	0	0.00	1	9.99	10.45	-1	211	-0.47%
2021/05/31	1	9.76	0	0.00	9.99	1	209	0.48%
2021/05/03	1	11.55	0	0.00	11.55	1	198	0.50%
2021/04/29	0	0.00	1	11.75	12.00	-1	195	-0.51%
2021/04/28	1	11.95	2	11.85	11.70	-1	191	-0.52%
2021/04/27	3	12.07	0	0.00	12.00	3	190	1.57%
2021/04/14	2	11.25	0	0.00	10.95	2	166	1.20%
2021/04/13	0	0.00	1	11.55	11.30	-1	163	-0.61%
2021/04/08	1	11.95	0	0.00	11.80	1	155	0.64%
2021/03/30	0	0.00	0	10.35	10.70	0	120	0.00%
2021/03/09	0	0.00	4	9.34	9.39	-4	75	-5.31%
2021/03/05	3	9.45	0	0.00	9.46	3	80	3.73%
2021/03/04	1	9.40	0	0.00	9.39	1	81	1.23%
2021/01/15	0	0.00	12	9.89	9.80	-12	82	-14.53%
2021/01/14	1	9.92	0	0.00	9.91	1	80	1.24%
2021/01/13	1	9.93	0	0.00	9.92	1	79	1.26%
2021/01/11	10	9.96	0	0.00	9.82	10	79	12.63%
2021/01/06	0	0.00	2	9.93	9.77	-2	79	-2.51%
2021/01/05	1	9.90	0	0.00	9.95	1	79	1.26%
2020/12/22	1	9.63	0	0.00	9.60	1	71	1.39%
2020/12/17	0	0.00	2	9.68	9.63	-2	77	-2.59%
2020/12/15	1	9.68	0	0.00	9.68	1	82	1.21%
2020/12/11	1	9.60	0	0.00	9.90	1	82	1.21%
2020/11/20	0	0.00	10	9.35	9.40	-10	61	-16.26%
2020/11/03	0	0.00	9	9.04	9.03	-9	64	-14.03%
2020/11/02	0	0.00	1	9.17	9.03	-1	64	-1.55%
2020/10/29	0	0.00	1	8.91	9.08	-1	65	-1.54%
2020/09/30	0	0.00	10	9.39	9.42	-10	146	-6.85%
2020/09/23	30	9.43	0	0.00	9.41	30	148	20.25%
2020/09/17	0	0.00	0	9.30	9.31	0	149	-0.01%
2020/07/16	0	0.00	0	10.35	10.35	0	216	-0.01%
2020/05/08	0	0.00	1	8.45	8.45	-1	70	-1.41%
2020/05/05	0	0.00	1	8.58	8.37	-1	71	-1.40%
2020/04/29	2	8.28	0	0.00	8.22	2	73	2.71%
2020/02/27	0	0.00	1	9.15	9.01	-1	52	-1.91%
2019/10/18	0	0.00	1	12.10	12.10	-1	153	-0.65%
2019/08/27	0.1	11.80	0	0.00	11.80	0.1	121	0.08%
2019/08/23	0.2	11.95	0	0.00	11.95	0.2	121	0.17%
2019/03/18	0	0.00	3	13.37	13.40	-3	147	-2.04%
2019/03/15	0	0.00	1	13.40	13.35	-1	146	-0.68%
2019/03/14	0	0.00	2	13.50	13.50	-2	145	-1.37%
2019/03/11	1	13.90	0	0.00	13.55	1	146	0.68%
2019/03/08	0	0.00	2	14.30	14.90	-2	134	-1.49%
2019/03/07	3	14.70	0	0.00	14.30	3	133	2.26%
2019/03/06	0	0.00	1	14.75	14.95	-1	128	-0.78%
2019/03/05	1	14.60	0	0.00	14.45	1	124	0.80%
2019/03/04	1	14.10	0	0.00	14.40	1	120	0.83%
2019/02/26	0	0.00	2	13.85	13.70	-2	118	-1.69%
2019/02/25	0	0.00	1	13.65	13.90	-1	117	-0.85%
2019/02/22	0	0.00	1	13.65	13.65	-1	117	-0.85%
2019/02/21	1	14.00	0	0.00	13.90	1	116	0.86%
2019/02/19	0	0.00	2	14.30	14.10	-2	109	-1.82%
2019/02/18	1	13.60	0	0.00	13.65	1	100	0.99%
2019/02/15	2	13.50	0	0.00	13.50	2	99	2.01%
2019/02/13	1	13.35	0	0.00	13.35	1	93	1.06%
2019/01/18	1	13.00	0	0.00	13.00	1	94	1.05%
2019/01/17	1	12.95	0	0.00	12.85	1	96	1.04%
2019/01/16	0	0.00	2	12.80	12.80	-2	95	-2.10%
2019/01/15	0	0.00	2	12.90	12.95	-2	94	-2.11%
2019/01/11	1	13.00	0	0.00	12.95	1	91	1.10%
2019/01/08	2	12.65	0	0.00	12.50	2	89	2.24%
2019/01/07	2	12.65	0	0.00	12.55	2	89	2.22%
2018/10/18	1	12.00	0	0.00	11.80	1	190	0.53%
2018/10/15	0	0.00	3	11.70	11.70	-3	192	-1.56%
2018/10/12	0	0.00	3	11.77	11.70	-3	197	-1.52%
2018/10/03	1	14.00	0	0.00	14.15	1	210	0.48%
2018/10/01	1	14.60	0	0.00	14.60	1	219	0.46%
2018/09/19	1	14.50	0	0.00	14.60	1	224	0.44%
2018/09/17	0	0.00	0	14.20	14.25	0	230	-0.01%
2018/09/12	0	0.00	1	14.00	14.20	-1	246	-0.41%
2018/09/06	3	14.10	0	0.00	14.30	3	256	1.17%
2018/09/03	0	0.00	0	13.60	13.60	0	577	0.00%
2018/07/26	3	14.73	0	0.00	14.60	3	904	0.33%
2018/07/02	0	0.00	1	15.05	15.00	-1	1,686	-0.06%
2018/06/13	1	16.50	0	0.00	16.50	1	1,853	0.05%
2018/06/12	1	17.25	2	17.00	16.70	-1	2,133	-0.05%
2018/06/08	1	16.15	0	0.00	15.95	1	1,829	0.05%
2018/06/06	1	16.00	0	0.00	16.00	1	1,806	0.06%
2018/05/31	0	0.00	5	14.45	14.40	-5	1,727	-0.29%
2018/05/30	0	0.00	5	14.30	14.35	-5	1,722	-0.29%
2018/05/24	5	14.30	0	0.00	14.35	5	1,690	0.30%
2018/05/23	0	0.00	5	14.55	14.35	-5	1,686	-0.30%
2018/05/22	0	0.00	10	14.70	14.55	-10	1,686	-0.59%
2018/05/16	0	0.00	5	15.40	15.05	-5	1,668	-0.30%
2018/05/15	5	15.00	5	15.20	14.90	0	1,618	0.00%
2018/05/04	5	15.25	0	0.00	14.90	5	1,562	0.32%
2018/05/02	5	16.25	0	0.00	15.45	5	1,548	0.32%
2018/04/30	2	16.75	0	0.00	16.60	2	1,533	0.13%
2018/04/27	3	16.95	0.3	17.05	16.70	2.7	1,529	0.18%
2018/04/25	10	18.80	0	0.00	18.50	10	1,480	0.68%
2018/04/20	0	0.00	2	18.05	18.35	-2	1,348	-0.15%
2018/04/19	0	0.00	1	18.15	18.10	-1	1,318	-0.08%
2018/04/18	0	0.00	2	19.20	18.10	-2	1,296	-0.15%
2018/04/17	3	18.43	0	0.00	18.20	3	1,238	0.24%
2018/04/16	0.3	19.75	8	19.11	19.85	-7.7	1,182	-0.66%
2018/04/13	9	18.49	6	18.11	18.10	3	1,063	0.28%
2018/04/12	7	17.54	11	18.62	18.80	-4	994	-0.40%
2018/04/11	8	17.25	1	17.40	17.10	7	940	0.74%
2018/04/10	14	18.55	13	18.25	17.65	1	916	0.11%
2018/04/09	5	19.03	0	0.00	19.35	5	852	0.59%
2018/03/22	0	0.00	14	17.34	17.05	-14	601	-2.33%
2018/03/21	4	17.05	0	0.00	17.40	4	576	0.69%
2018/03/20	2	16.25	8	16.23	16.95	-6	549	-1.09%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	34	19.60	40	19.68	19.60	-6	487	-1.23%
2018/03/09	1	12.65	0	0.00	12.65	1	171	0.58%
2018/02/22	4	12.75	0	0.00	12.65	4	131	3.03%
2018/01/25	0	0.00	0.3	13.60	13.70	-0.3	184	-0.18%
2018/01/12	0	0.00	0.6	13.05	13.10	-0.6	175	-0.32%