菱光 (8249)-玉山-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	60.43	2	58.85	58.30	1	12,330	0.01%
2024/11/21	6	60.83	7.5	59.56	59.10	-1.5	12,218	-0.01%
2024/11/20	5	62.40	5.1	60.74	60.10	-0.1	12,072	0.00%
2024/11/19	12.2	64.39	12.1	63.00	62.50	0.1	11,974	0.00%
2024/11/18	17.1	61.24	77	61.16	60.90	-59.9	11,779	-0.51%
2024/11/15	1	63.90	0	0.00	63.30	1	11,720	0.01%
2024/11/14	5	65.00	0	0.00	65.00	5	11,639	0.04%
2024/11/13	14	68.37	7	68.21	67.70	7	11,556	0.06%
2024/11/12	57	68.69	5	68.76	68.90	52	11,459	0.45%
2024/11/11	17.8	68.79	42.3	68.26	69.40	-24.6	11,252	-0.22%
2024/11/08	9.4	70.05	8	68.90	67.70	1.4	10,995	0.01%
2024/11/07	15	71.18	23	70.45	70.00	-8	10,833	-0.07%
2024/11/06	63.2	72.07	38	71.63	72.00	25.1	10,628	0.24%
2024/11/05	29.1	69.53	34	72.87	71.70	-4.9	9,833	-0.05%
2024/11/04	66.3	70.01	34	68.74	67.40	32.3	9,386	0.34%
2024/11/01	18	64.83	25.5	63.30	69.80	-7.5	8,788	-0.09%
2024/10/30	8	65.95	8	64.48	63.50	0	8,510	0.00%
2024/10/29	41	71.99	68.1	69.48	69.20	-27.1	8,264	-0.33%
2024/10/28	73.3	71.36	66	71.15	73.50	7.3	7,664	0.09%
2024/10/25	107.6	71.07	63.1	70.79	67.60	44.5	6,844	0.65%	大買/
2024/10/24	3	64.60	23	66.91	67.10	-20	5,937	-0.34%
2024/10/23	17.2	61.82	17.5	61.14	61.00	-0.3	5,840	-0.01%
2024/10/22	15	64.30	5.3	64.30	64.30	9.7	5,584	0.17%
2024/10/21	0	0.00	5	58.50	58.50	-5	5,534	-0.09%
2024/10/08	37.2	48.13	42	49.43	48.95	-4.8	5,478	-0.09%
2024/10/07	13	49.65	6	49.14	48.10	7	5,255	0.13%
2024/10/04	9.5	52.06	9	52.10	50.80	0.5	5,115	0.01%
2024/10/01	7	56.76	0	0.00	56.40	7	4,948	0.14%
2024/09/27	0	0.00	2	61.00	61.20	-2	4,815	-0.04%
2024/09/26	0	0.00	0	59.00	58.50	0	4,779	0.00%
2024/09/25	0	0.00	1	59.50	59.90	-1	4,751	-0.02%
2024/09/24	4	60.95	2	60.30	60.50	2	4,720	0.04%
2024/09/23	2	58.10	6	62.00	62.00	-4	4,651	-0.09%
2024/09/20	3	56.47	5	56.52	56.40	-2	4,565	-0.04%
2024/09/19	5	54.06	5	55.26	56.70	0	4,511	0.00%
2024/09/18	5	55.90	52	58.00	56.90	-47	4,434	-1.06%
2024/09/16	14	54.26	14	55.09	55.20	0	4,262	0.00%
2024/09/13	116	47.51	70	48.12	50.20	46	3,840	1.20%	大買/
2024/09/12	96	44.68	42	44.69	45.70	54	3,360	1.61%
2024/09/11	8	39.97	7.5	41.09	41.55	0.5	2,518	0.02%
2024/09/10	88	38.76	88.5	38.56	37.80	-0.5	2,280	-0.02%
2024/09/09	20	36.37	17	36.68	38.25	3	1,388	0.22%
2024/09/06	2	33.05	3	34.40	34.80	-1	852	-0.12%
2024/09/04	1	31.25	0	0.00	30.55	1	731	0.14%
2024/09/03	1	31.50	0	0.00	31.35	1	713	0.14%
2024/09/02	0	0.00	2	32.00	31.95	-2	704	-0.28%
2024/08/28	1	33.15	0	0.00	32.65	1	672	0.15%
2024/08/27	3	31.90	0	0.00	32.00	3	635	0.47%
2024/08/26	2	31.10	0	0.00	31.15	2	605	0.33%
2024/08/23	0	0.00	1	29.80	30.10	-1	565	-0.18%
2024/08/21	0	0.00	1	29.50	29.60	-1	545	-0.18%
2024/08/15	2	29.45	0	0.00	29.80	2	514	0.39%
2024/08/13	0	0.00	1	30.00	29.90	-1	461	-0.22%
2024/08/12	0	0.00	4	29.50	29.95	-4	445	-0.90%
2024/08/09	0	0.00	6	28.96	28.50	-6	424	-1.41%
2024/08/08	2	28.63	5	28.91	28.50	-3	416	-0.72%
2024/08/02	1	27.85	0	0.00	27.70	1	369	0.27%
2024/07/26	2	27.58	0	0.00	27.75	2	353	0.57%
2024/07/23	2	28.60	0	0.00	28.25	2	346	0.58%
2024/07/19	3	29.52	0	0.00	29.00	3	332	0.90%
2024/07/18	6	29.67	0	0.00	29.90	6	322	1.86%
2024/07/05	0	0.00	1	29.55	29.55	-1	170	-0.59%
2024/07/04	1	29.95	0	0.00	30.15	1	159	0.63%
2024/06/21	0	0.00	1	29.95	29.85	-1	117	-0.85%
2024/06/06	0	0.00	5	29.68	29.70	-5	113	-4.39%
2024/06/03	6	30.44	0	0.00	29.80	6	120	4.98%
2024/05/28	0	0.00	1	29.90	29.95	-1	112	-0.89%
2024/05/16	1	29.80	0	0.00	29.50	1	177	0.56%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/26	6	29.50	0	0.00	29.20	6	165	3.63%
2024/03/13	0	0.00	6	30.78	30.35	-6	165	-3.63%
2024/03/12	0	30.95	0	0.00	31.05	0	162	0.00%
2024/03/11	0	0.00	1	30.55	30.65	-1	159	-0.63%
2024/03/08	4	30.06	0	0.00	29.80	4	157	2.53%
2024/03/07	0	31.20	3	31.15	30.75	-3	154	-1.94%
2024/03/05	0	31.06	0	0.00	31.05	0	149	0.00%
2024/03/04	3	30.55	0	0.00	31.20	3	147	2.03%
2024/02/21	1	30.40	0.3	32.00	32.55	0.7	117	0.59%
2024/02/20	1	30.45	0	0.00	30.85	1	89	1.11%
2023/12/14	1	29.40	0	0.00	29.45	1	86	1.16%
2023/12/11	0.1	29.20	0	0.00	29.40	0.1	84	0.15%
2023/12/05	0	0.00	0	29.40	29.25	0	89	-0.03%
2023/12/04	0	0.00	1	29.40	29.35	-1	92	-1.09%
2023/11/28	0	0.00	0.5	29.38	29.45	-0.5	95	-0.52%
2023/11/27	0	0.00	0.4	29.30	29.25	-0.4	94	-0.41%
2023/11/21	0	0.00	0.9	29.35	29.30	-0.9	94	-0.95%
2023/11/16	1	28.80	0	0.00	28.80	1	97	1.04%
2023/11/15	1	28.75	0	0.00	28.75	1	97	1.02%
2023/08/25	0	0.00	2	29.45	29.45	-2	528	-0.38%
2023/08/21	0	0.00	2	29.18	29.25	-2	565	-0.35%
2023/08/18	2	29.60	0	0.00	29.00	2	566	0.35%
2023/08/10	0	0.00	1	29.65	29.90	-1	560	-0.18%
2023/08/09	2	31.20	0	0.00	30.95	2	551	0.36%
2023/07/31	0	0.00	8	33.65	33.00	-8	492	-1.62%
2023/07/26	4	35.01	2	35.70	34.15	2	465	0.43%
2023/07/25	3	34.67	2	35.08	35.20	1	443	0.23%
2023/07/24	7	34.84	0	0.00	33.00	7	421	1.66%
2023/07/21	0	0.00	1	32.70	32.80	-1	379	-0.26%
2023/07/17	0	0.00	1	32.45	32.25	-1	371	-0.27%
2023/07/14	1	32.30	0	0.00	32.25	1	370	0.27%
2023/06/29	0	0.00	1	30.85	30.70	-1	387	-0.26%
2023/06/21	0	0.00	2	31.70	31.75	-2	465	-0.43%
2023/06/20	1	30.55	0	0.00	31.40	1	448	0.22%
2023/06/16	2	30.05	0	0.00	30.00	2	439	0.46%
2023/05/30	0	0.00	1	31.90	31.85	-1	505	-0.20%
2023/05/29	0	0.00	1	31.70	31.70	-1	495	-0.21%
2023/05/25	0	0.00	0	30.75	30.90	0	497	0.00%
2023/05/19	0	0.00	2	30.38	30.35	-2	494	-0.40%
2023/05/16	1	29.35	0	0.00	29.35	1	492	0.20%
2023/05/12	0	0.00	1	28.90	29.25	-1	504	-0.20%
2023/05/08	1	30.45	4	30.38	30.65	-3	511	-0.59%
2023/05/05	2	30.13	0	0.00	30.20	2	514	0.39%
2023/05/04	1	30.05	0	0.00	30.10	1	518	0.19%
2023/05/03	1	30.15	0	0.00	30.20	1	521	0.19%
2023/04/28	2	30.10	0	0.00	30.10	2	526	0.38%
2023/04/27	0	0.00	4	29.58	29.90	-4	528	-0.76%
2023/04/25	0	0.00	1	29.50	29.60	-1	551	-0.18%
2023/04/24	0	0.00	2	30.20	30.00	-2	561	-0.36%
2023/04/21	1	30.25	1	30.60	30.00	0	591	0.00%
2023/04/20	0	0.00	3	30.85	31.00	-3	687	-0.44%
2023/04/19	1	31.65	6	31.03	31.10	-5	701	-0.71%
2023/04/18	1	32.10	0	0.00	31.40	1	700	0.14%
2023/04/14	0	0.00	3	31.38	31.80	-3	682	-0.44%
2023/04/13	3	32.08	5	31.90	31.75	-2	672	-0.30%
2023/04/12	2	31.63	0	0.00	31.90	2	656	0.30%
2023/04/11	2	31.13	0	0.00	31.05	2	644	0.31%
2023/04/07	0	0.00	2	31.30	31.10	-2	632	-0.32%
2023/03/31	0	0.00	2	29.98	29.95	-2	614	-0.33%
2023/03/30	3	31.30	1	30.85	30.60	2	605	0.33%
2023/03/29	7	31.57	10	31.20	31.60	-3	586	-0.51%
2023/03/28	0	0.00	2	30.10	30.65	-2	564	-0.35%
2023/03/27	10	31.30	3	30.83	30.45	7	558	1.25%
2023/03/22	1	28.95	0	0.00	29.05	1	525	0.19%
2023/03/16	1	28.05	1	27.90	27.90	0	589	0.00%
2023/03/15	1	28.65	0	0.00	28.30	1	591	0.17%
2023/03/13	0	0.00	1	29.20	29.85	-1	587	-0.17%
2023/03/09	1	29.50	0	0.00	29.40	1	569	0.18%
2023/03/07	1	29.60	0	0.00	29.60	1	573	0.17%
2023/03/03	0	0.00	3	29.30	29.05	-3	585	-0.51%
2023/02/24	3	28.80	2	28.50	28.45	1	625	0.16%
2023/02/16	0	0.00	2	27.25	27.30	-2	829	-0.24%
2023/02/10	1	28.05	1	28.00	27.90	0	942	0.00%
2023/02/09	2	28.60	1	28.60	28.60	1	1,009	0.10%
2023/02/07	0	0.00	1	28.65	28.75	-1	1,090	-0.09%
2023/01/31	1	28.65	0	0.00	28.75	1	1,060	0.09%
2023/01/16	3	28.02	0	0.00	28.00	3	1,048	0.29%
2023/01/13	3	29.02	3	28.70	28.35	0	1,039	0.00%
2023/01/12	7	30.16	1	29.80	29.70	6	1,020	0.59%
2023/01/11	6	30.72	4	30.04	30.75	2	1,004	0.20%
2023/01/10	7	30.34	8	30.18	29.80	-1	971	-0.10%
2023/01/09	2	28.95	2	29.25	29.35	0	868	0.00%
2022/12/22	0	0.00	4	27.35	27.10	-4	832	-0.48%
2022/12/21	0	0.00	4	27.20	26.90	-4	831	-0.48%
2022/12/20	0	0.00	2	27.73	27.00	-2	829	-0.24%
2022/12/16	2	29.03	2	29.00	28.60	0	816	0.00%
2022/12/15	2	29.08	2	28.45	29.20	0	799	0.00%
2022/12/14	2	28.45	0	0.00	28.10	2	786	0.25%
2022/12/13	0	0.00	3	28.27	28.20	-3	781	-0.38%
2022/12/12	3	28.53	0	0.00	28.05	3	765	0.39%
2022/11/30	0	0.00	1	27.75	27.65	-1	673	-0.15%
2022/11/29	5	27.29	10	27.20	27.20	-5	665	-0.75%
2022/11/28	2	27.25	5	27.27	27.20	-3	658	-0.46%
2022/11/25	1	27.15	1	27.75	26.80	0	651	0.00%
2022/11/24	2	27.95	0	0.00	27.85	2	636	0.31%
2022/11/23	3	28.40	1	28.30	28.30	2	627	0.32%
2022/11/22	13	28.57	11	28.89	28.40	2	616	0.32%
2022/11/21	1	27.50	0	0.00	27.40	1	568	0.18%
2022/11/18	1	28.70	0	0.00	27.50	1	560	0.18%
2022/11/17	5	28.72	6	28.44	28.50	-1	534	-0.19%
2022/11/16	2	28.65	6	28.52	28.25	-4	515	-0.78%
2022/11/15	18	28.49	12	28.71	28.20	6	488	1.23%
2022/11/14	2	28.60	15	28.85	29.25	-13	444	-2.93%
2022/11/11	0	0.00	5	26.62	26.60	-5	334	-1.49%
2022/11/10	12	27.09	16	26.85	26.70	-4	314	-1.27%
2022/11/09	5	25.62	7	25.80	25.95	-2	251	-0.79%
2022/11/08	13	26.15	2	25.95	25.30	11	240	4.57%
2022/11/07	19	25.98	9	26.24	26.15	10	209	4.77%
2022/11/04	1	25.20	5	25.59	26.20	-4	135	-2.96%
2022/09/08	1	21.95	0	0.00	22.10	1	47	2.10%
2022/09/05	0	21.75	0	0.00	21.70	0	48	0.00%
2022/06/09	1	23.10	0	0.00	23.00	1	57	1.74%
2022/05/11	1	21.30	0	0.00	21.30	1	60	1.66%
2022/05/10	2	21.25	0	0.00	21.30	2	59	3.33%
2022/04/07	0	0.00	1	22.30	22.30	-1	80	-1.24%
2022/03/29	1	23.10	0	0.00	22.75	1	87	1.15%
2022/03/18	0	0.00	1	22.90	22.95	-1	101	-0.99%
2022/02/25	0	0.00	0	24.95	23.15	0	115	0.00%
2022/01/26	0	23.90	0	0.00	23.00	0	204	0.00%
2022/01/24	0	0.00	0	24.00	23.30	0	210	0.00%
2022/01/14	1	23.50	0	0.00	23.55	1	243	0.41%
2022/01/10	0	0.00	1	24.30	24.25	-1	251	-0.40%
2021/12/17	0	26.00	0	0.00	24.45	0	292	0.00%
2021/11/15	0	0.00	0	27.00	26.50	0	787	0.00%
2021/11/11	0	0.00	0	26.50	26.95	0	818	0.00%
2021/11/09	0	0.00	4	26.15	26.10	-4	878	-0.46%
2021/10/27	0	0.00	1	27.45	26.45	-1	1,122	-0.09%
2021/10/22	0	0.00	2	26.45	26.40	-2	1,180	-0.17%
2021/10/20	0	0.00	1	26.50	26.35	-1	1,365	-0.07%
2021/10/19	0	26.90	0	0.00	26.65	0	1,405	0.00%
2021/09/17	2	26.90	0	0.00	26.90	2	1,765	0.11%
2021/09/15	0	0.00	1	29.05	28.80	-1	1,852	-0.05%
2021/09/10	5	29.09	4	28.85	28.40	1	2,059	0.05%
2021/09/08	0	0.00	0.1	30.95	30.30	-0.1	2,026	-0.01%
2021/09/07	0	0.00	5	31.72	33.00	-5	2,016	-0.25%
2021/09/06	0.1	32.00	1	32.55	32.40	-0.9	2,020	-0.04%
2021/09/03	0	0.00	3	31.92	32.00	-3	2,013	-0.15%
2021/09/02	7	31.78	10	31.30	31.75	-3	2,008	-0.15%
2021/09/01	2	31.55	6	31.54	31.85	-4	1,973	-0.20%
2021/08/31	1	29.90	0	0.00	30.05	1	1,933	0.05%
2021/08/30	8	29.72	3.2	29.87	29.40	4.8	1,924	0.25%
2021/08/27	2	29.48	17	29.86	29.25	-15	1,898	-0.79%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/25	2.2	28.85	1	28.90	29.10	1.2	1,758	0.07%
2021/08/23	1	28.60	1	28.55	28.60	0	1,730	0.00%
2021/08/20	0	0.00	6	28.55	28.55	-6	1,718	-0.35%
2021/08/19	0	0.00	1	28.70	28.55	-1	1,710	-0.06%
2021/08/18	2	28.70	0	0.00	28.70	2	1,702	0.12%
2021/08/17	0	28.45	11	28.61	28.65	-11	1,679	-0.65%
2021/08/16	0	0.00	5	28.36	28.70	-5	1,664	-0.30%
2021/08/13	1	28.80	0	0.00	28.80	1	1,631	0.06%
2021/08/11	1	28.15	0	0.00	28.15	1	1,591	0.06%
2021/08/10	0	0.00	2	27.90	27.95	-2	1,567	-0.13%
2021/08/09	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2021/08/05	2	27.78	0	0.00	27.80	2	1,500	0.13%
2021/08/04	0	0.00	15	28.97	29.05	-15	1,492	-1.00%
2021/08/03	0	0.00	5	28.97	29.00	-5	1,459	-0.34%
2021/07/30	0	0.00	0	28.70	28.55	0	1,410	0.00%
2021/07/27	0	0.00	1	29.90	28.65	-1	1,366	-0.07%
2021/07/26	1	29.70	3	29.70	29.95	-2	1,318	-0.15%
2021/07/23	3	28.95	1	28.90	28.85	2	1,237	0.16%
2021/07/16	2	28.75	0	0.00	28.80	2	1,311	0.15%
2021/07/14	2	28.75	2	28.65	28.70	0	1,357	0.00%
2021/07/07	0	0.00	5	28.80	28.75	-5	1,322	-0.38%
2021/07/06	1	28.95	2	28.80	28.65	-1	1,318	-0.08%
2021/07/01	1	28.60	0	0.00	28.55	1	1,248	0.08%
2021/06/30	0	0.00	4	28.50	28.55	-4	1,241	-0.32%
2021/06/28	5	28.55	2	28.60	28.60	3	1,195	0.25%
2021/06/25	7	28.55	1	28.55	28.50	6	1,188	0.50%
2021/06/24	0	0.00	10	28.50	28.45	-10	1,163	-0.86%
2021/06/23	14	28.49	3	28.47	28.45	11	1,113	0.99%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/21	17	24.42	0	0.00	24.30	17	958	1.77%
2021/06/18	4	24.31	0	0.00	24.40	4	954	0.42%
2021/06/17	0	0.00	1	24.45	24.15	-1	955	-0.10%
2021/06/16	10	24.65	1	24.45	24.25	9	955	0.94%
2021/06/15	0	0.00	1	24.40	24.40	-1	953	-0.10%
2021/06/11	1	22.90	0	0.00	23.00	1	953	0.10%
2021/05/24	1	21.65	0	0.00	21.75	1	1,019	0.10%
2021/05/18	0	0.00	5	21.10	21.45	-5	1,030	-0.49%
2021/05/17	5	19.75	0	0.00	19.90	5	1,031	0.48%
2021/05/14	0	0.00	1	21.80	21.50	-1	1,019	-0.10%
2021/05/13	2	21.50	0	0.00	21.60	2	1,010	0.20%
2021/05/11	0	0.00	0	23.50	23.10	0	984	0.00%
2021/05/05	0	0.00	1	23.35	23.20	-1	958	-0.10%
2021/05/03	0	0.00	3	24.15	23.90	-3	931	-0.32%
2021/04/29	0	0.00	4	25.28	24.90	-4	911	-0.44%
2021/04/28	0	0.00	7	25.80	26.00	-7	875	-0.80%
2021/04/27	1	24.85	15	25.12	25.20	-14	845	-1.66%
2021/04/26	2	25.25	0	0.00	25.20	2	826	0.24%
2021/04/23	1	24.75	1	25.10	25.10	0	801	0.00%
2021/04/22	15	25.83	6	25.80	24.65	9	786	1.14%
2021/04/20	1	24.85	1	25.40	25.45	0	681	0.00%
2021/04/19	16	24.30	0	0.00	24.40	16	654	2.44%
2021/04/16	1	24.02	0	0.00	24.20	1	643	0.16%
2021/04/15	1	23.60	1	24.00	24.00	0	641	0.00%
2021/04/14	5	23.43	1	23.40	23.60	4	640	0.62%
2021/04/13	2	24.18	0	0.00	23.80	2	626	0.32%
2021/04/12	2	24.45	0	0.00	24.45	2	616	0.32%
2021/04/09	0	24.60	0	0.00	24.30	0	600	0.00%
2021/04/08	1	24.55	1	24.50	24.55	0	593	0.00%
2021/04/07	0	24.25	0	0.00	24.20	0	580	0.00%
2021/04/06	0	24.13	2	23.80	23.95	-2	568	-0.35%
2021/03/31	4	23.50	2	23.55	23.55	2	556	0.36%
2021/03/30	0	0.00	2	23.35	23.40	-2	549	-0.36%
2021/03/29	0	0.00	3.3	23.02	23.10	-3.3	535	-0.62%
2021/03/25	0	0.00	11	22.47	22.75	-11	525	-2.09%
2021/03/24	10	22.64	2	22.45	23.05	8	509	1.57%
2021/03/22	1	22.00	0	0.00	22.05	1	472	0.21%
2021/03/18	0	0.00	1	22.00	21.95	-1	497	-0.20%
2021/03/17	0	0.00	1	22.05	22.15	-1	487	-0.20%
2021/03/16	0	0.00	2	21.80	21.85	-2	458	-0.44%
2021/03/15	0	0.00	4	21.23	21.40	-4	443	-0.90%
2021/03/11	0	0.00	1	20.40	20.45	-1	429	-0.23%
2021/03/08	0	0.00	1	20.20	20.15	-1	430	-0.23%
2021/02/26	0	0.00	2	20.00	20.00	-2	431	-0.46%
2021/02/24	1	20.00	0	0.00	20.00	1	430	0.23%
2021/02/22	1	20.10	0	0.00	20.15	1	425	0.24%
2021/02/01	1	18.70	0	0.00	18.70	1	444	0.22%
2021/01/29	1	18.95	0	0.00	18.80	1	446	0.22%
2021/01/15	0	0.00	10	19.20	19.20	-10	433	-2.31%
2021/01/13	0	0.00	1	19.45	19.50	-1	427	-0.23%
2021/01/11	0	0.00	4	19.70	19.70	-4	417	-0.96%
2021/01/07	0	19.85	0	0.00	19.65	0	409	0.00%
2020/12/15	0	0.00	1	20.00	19.60	-1	329	-0.30%
2020/12/14	4	19.41	0	0.00	19.50	4	298	1.34%
2020/12/07	3	19.58	9	19.40	19.40	-6	270	-2.22%
2020/12/04	1	19.55	0	0.00	19.65	1	261	0.38%
2020/11/30	0	0.00	1	19.15	19.20	-1	245	-0.41%
2020/11/25	0	0.00	3	19.00	19.10	-3	236	-1.27%
2020/11/17	0	0.00	10	18.20	18.20	-10	201	-4.95%
2020/11/11	0	0.00	7	17.65	17.75	-7	188	-3.71%
2020/11/06	3	17.20	0	0.00	17.25	3	177	1.69%
2020/11/03	1	17.20	0	0.00	17.15	1	177	0.56%
2020/09/25	2	16.40	0	0.00	16.50	2	325	0.61%
2020/09/24	1	16.70	0	0.00	16.70	1	330	0.30%
2020/09/23	0	0.00	3	17.10	17.05	-3	329	-0.91%
2020/09/18	1	17.40	0	0.00	17.40	1	460	0.22%
2020/09/10	3	17.60	2	17.55	17.50	1	465	0.21%
2020/09/09	0	0.00	1	17.50	17.55	-1	468	-0.21%
2020/09/08	4	17.75	0	0.00	17.60	4	468	0.85%
2020/09/07	0	0.00	2	17.75	17.60	-2	474	-0.42%
2020/09/01	0	0.00	1	17.35	17.40	-1	477	-0.21%
2020/08/26	0	0.00	1	17.20	17.15	-1	486	-0.21%
2020/08/24	1	17.15	0	0.00	17.15	1	485	0.21%
2020/08/11	2	17.00	0	0.00	17.00	2	458	0.44%
2020/08/07	2	16.90	0	0.00	16.85	2	458	0.44%
2020/08/05	1	17.05	0	0.00	17.05	1	454	0.22%
2020/07/28	1	16.35	0	0.00	16.30	1	455	0.22%
2020/07/24	1	17.00	0	0.00	16.90	1	454	0.22%
2020/07/17	0	0.00	2	17.38	17.15	-2	441	-0.45%
2020/07/15	2	17.45	0	0.00	17.50	2	435	0.46%
2020/07/14	1	17.45	0	0.00	17.40	1	431	0.23%
2020/07/10	0	0.00	6	18.04	17.90	-6	426	-1.41%
2020/07/09	0	0.00	9	18.30	18.20	-9	416	-2.16%
2020/07/08	21	19.35	1	19.20	19.40	20	399	5.01%
2020/07/07	7	19.47	1	19.40	19.25	6	377	1.59%
2020/06/29	10	18.85	3	18.70	18.50	7	301	2.32%
2020/06/24	1	18.50	0	0.00	18.45	1	185	0.54%
2020/06/19	4	18.48	0	0.00	18.40	4	178	2.24%
2020/06/09	1	18.90	0	0.00	18.75	1	189	0.53%
2020/05/15	0.2	18.45	0	0.00	18.40	0.2	188	0.10%
2020/05/12	0	0.00	2	18.75	18.75	-2	190	-1.05%
2020/05/08	0.1	18.70	0	0.00	18.50	0.1	212	0.06%
2020/05/06	3	18.30	0	0.00	18.20	3	212	1.41%
2020/04/30	5	18.25	0	0.00	18.40	5	215	2.32%
2020/04/24	5	17.90	0	0.00	17.90	5	222	2.24%
2020/04/15	2	18.20	0	0.00	18.35	2	252	0.79%
2020/03/26	3	16.90	0	0.00	16.90	3	372	0.81%
2020/03/24	0	0.00	5	16.20	16.25	-5	368	-1.36%
2020/03/20	1	15.45	1	16.15	16.10	0	367	0.00%
2020/03/19	5	15.05	0	0.00	14.90	5	363	1.38%
2020/03/13	4	17.01	0	0.00	17.90	4	347	1.15%
2020/03/09	2	20.25	0	0.00	20.25	2	326	0.61%
2020/03/04	1	21.10	0	0.00	21.15	1	320	0.31%
2020/02/21	5	21.45	0	0.00	21.40	5	316	1.58%
2020/02/12	1	22.20	1	22.50	22.05	0	315	0.00%
2020/01/20	0	0.00	2	22.90	22.95	-2	267	-0.75%
2020/01/16	0	0.00	1	23.05	23.10	-1	262	-0.38%
2020/01/14	3	23.57	0	0.00	23.10	3	258	1.16%
2020/01/08	0	0.00	2	24.05	23.20	-2	227	-0.88%
2020/01/03	0	0.00	1	24.00	23.60	-1	191	-0.52%
2019/12/31	10	23.45	10	23.75	23.55	0	174	0.00%
2019/12/30	0	0.00	2	24.35	24.40	-2	153	-1.30%
2019/12/27	0	0.00	1	22.30	22.25	-1	97	-1.02%
2019/12/17	0	0.00	7	21.90	21.95	-7	85	-8.15%
2019/12/09	1	21.70	0	0.00	21.70	1	81	1.23%
2019/11/27	0	0.00	1	21.90	21.85	-1	78	-1.28%
2019/11/15	1	21.70	0	0.00	21.70	1	74	1.34%
2019/11/13	1	21.40	0	0.00	21.60	1	72	1.38%
2019/10/28	6	21.40	1	21.60	21.35	5	58	8.62%
2019/10/25	3	21.40	0	0.00	21.55	3	58	5.14%
2019/09/24	0	0.00	1	22.10	22.05	-1	98	-1.01%
2019/09/17	5	21.75	0	0.00	21.65	5	102	4.88%
2019/08/15	0	0.00	10	20.92	21.20	-10	100	-9.91%
2019/07/23	1	21.70	0	0.00	21.75	1	103	0.96%
2019/07/22	2	21.65	0	0.00	21.75	2	102	1.94%
2019/07/12	10	23.10	0	0.00	23.20	10	74	13.36%
2019/07/11	1	23.00	0	0.00	23.05	1	70	1.41%
2019/06/24	0	22.80	0	0.00	22.60	0	81	0.00%
2019/06/10	0	0.00	1	21.80	21.85	-1	83	-1.20%
2019/06/06	0	0.00	15	21.59	21.60	-15	84	-17.79%
2019/06/03	1	21.90	0	0.00	21.95	1	94	1.06%
2019/05/28	0	0.00	10	21.50	21.50	-10	95	-10.47%
2019/04/15	0	0.00	0	22.35	22.35	0	97	-0.01%
2019/04/09	0	0.00	1	23.00	23.00	-1	90	-1.10%
2019/04/03	0	0.00	1	22.75	22.85	-1	80	-1.24%
2019/04/02	0	0.00	0.3	22.45	22.45	-0.3	73	-0.34%
2019/03/29	0	0.00	0	22.25	22.25	0	70	-0.07%
2019/03/26	1	22.10	0	0.00	22.00	1	70	1.41%
2019/03/21	1	22.15	0	0.00	22.25	1	65	1.52%
2019/03/19	0	22.10	0	0.00	22.00	0	63	0.01%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.00%
2019/03/15	1	22.15	0	0.00	22.00	1	64	1.54%
2019/03/14	0	21.90	0	0.00	21.90	0	64	0.00%
2019/03/13	0	21.85	0	0.00	21.85	0	65	0.01%
2019/03/12	0	23.80	0	0.00	21.85	0	65	0.00%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/02/14	0	0.00	2	21.50	21.40	-2	50	-3.96%
2019/01/17	0	0.00	1	20.40	20.50	-1	51	-1.94%
2018/12/20	0	0.00	1	20.05	19.90	-1	71	-1.41%
2018/12/11	0	0.00	5	20.05	20.05	-5	71	-7.04%
2018/12/06	0	0.00	1	19.50	19.30	-1	70	-1.43%
2018/12/03	1	19.60	0	0.00	20.05	1	72	1.38%
2018/11/29	0	0.00	2	19.70	19.45	-2	72	-2.75%
2018/11/28	0	0.00	4	19.45	19.45	-4	73	-5.44%
2018/11/05	0	0.00	2	18.50	18.50	-2	87	-2.29%
2018/10/23	0	0.00	5	18.63	18.70	-5	95	-5.22%
2018/10/19	2	18.30	0	0.00	18.35	2	98	2.03%
2018/10/17	0	0.00	2	18.50	18.50	-2	100	-1.99%
2018/10/16	2	18.53	0	0.00	18.35	2	102	1.95%
2018/10/15	1	18.30	1	18.25	18.30	0	110	0.00%
2018/10/12	4	18.15	1	18.05	18.25	3	130	2.30%
2018/10/11	6	18.72	0	0.00	18.20	6	134	4.46%
2018/09/27	3	21.70	3	21.55	21.40	0	150	0.00%
2018/08/08	1	22.90	0	0.00	22.90	1	346	0.29%
2018/08/02	1	22.90	0	0.00	22.90	1	366	0.27%
2018/08/01	4	23.10	0	0.00	23.05	4	367	1.09%
2018/07/20	1	23.60	0	0.00	23.60	1	384	0.26%
2018/07/19	3	23.15	3	23.30	23.45	0	382	0.00%
2018/07/18	5	24.72	25	24.60	24.60	-20	366	-5.46%
2018/07/06	2	23.50	0	0.00	23.50	2	365	0.55%
2018/06/29	1	24.40	0	0.00	24.40	1	382	0.26%
2018/06/28	0	24.25	0	0.00	24.25	0	388	0.00%
2018/06/26	1	24.25	0	0.00	24.25	1	424	0.24%
2018/06/21	1	24.85	0	0.00	24.85	1	433	0.23%
2018/06/19	5	25.35	0	0.00	25.25	5	443	1.13%
2018/06/15	6	25.80	0	0.00	25.60	6	435	1.38%
2018/06/14	22	25.51	0	0.00	26.05	22	435	5.05%
2018/06/12	11	26.65	5	26.59	26.20	6	416	1.44%
2018/06/11	0	0.00	6	24.76	25.55	-6	360	-1.66%
2018/06/08	4	23.75	0	0.00	23.80	4	332	1.20%
2018/06/06	1	23.70	1	23.75	23.85	0	344	0.00%
2018/06/01	5	23.40	0	0.00	23.45	5	367	1.36%
2018/05/28	0	0.00	6	23.30	23.35	-6	387	-1.55%
2018/05/24	1	23.05	0	0.00	23.15	1	401	0.25%
2018/05/22	1	23.70	0	0.00	23.75	1	405	0.25%
2018/05/16	2	23.00	0	0.00	22.90	2	418	0.48%
2018/05/14	2	23.00	0	0.00	23.05	2	433	0.46%
2018/05/09	2	23.98	0	0.00	24.00	2	433	0.46%
2018/04/30	0.1	23.90	0	0.00	23.90	0.1	460	0.02%
2018/04/26	0	0.00	1	23.80	23.80	-1	462	-0.22%
2018/04/24	1	24.30	0	0.00	24.60	1	458	0.22%
2018/04/20	2	25.33	0	0.00	25.25	2	469	0.43%
2018/04/19	1	25.45	0	0.00	25.50	1	474	0.21%
2018/04/17	2	25.80	8	25.85	25.80	-6	478	-1.26%
2018/04/16	1	26.20	7	26.20	26.15	-6	479	-1.25%
2018/04/13	5	26.30	0	0.00	26.40	5	480	1.04%
2018/04/12	9	26.33	0	0.00	26.35	9	484	1.86%
2018/04/10	2	26.20	0	0.00	26.20	2	498	0.40%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/03/30	3	27.73	5	27.67	27.25	-2	496	-0.40%
2018/03/29	0	0.00	1	27.10	27.05	-1	471	-0.21%
2018/03/22	6	26.52	0	0.00	26.10	6	473	1.27%
2018/03/19	0	0.00	1	27.15	27.05	-1	468	-0.21%
2018/03/15	0	0.00	2	26.85	26.65	-2	461	-0.43%
2018/03/14	1	26.60	2	26.95	26.55	-1	462	-0.22%
2018/03/13	2	26.50	0	0.00	26.55	2	459	0.44%
2018/03/12	0	0.00	1	26.30	26.40	-1	458	-0.22%
2018/03/09	2	25.98	1	26.05	26.05	1	463	0.22%
2018/03/06	0	0.00	1	26.70	26.50	-1	483	-0.21%
2018/03/05	0	0.00	5	26.52	26.20	-5	524	-0.95%
2018/02/27	1	26.40	0	0.00	25.95	1	617	0.16%
2018/02/09	0	0.00	1	24.50	24.40	-1	776	-0.13%
2018/02/08	0	0.00	1	24.50	24.95	-1	773	-0.13%
2018/02/05	1	25.10	0	0.00	25.20	1	765	0.13%
2018/01/30	0	0.00	2	26.10	25.95	-2	823	-0.24%
2018/01/29	0	0.00	3	26.20	26.20	-3	823	-0.36%
2018/01/26	0	0.00	1	25.75	25.50	-1	811	-0.12%
2018/01/25	0	0.00	2	25.60	25.50	-2	818	-0.24%
2018/01/24	7	25.45	0	0.00	25.45	7	822	0.85%
2018/01/17	5	25.10	0	0.00	25.10	5	945	0.53%
2018/01/16	2	25.10	0	0.00	25.20	2	1,002	0.20%
2018/01/11	3	25.17	0	0.00	25.25	3	1,035	0.29%
2018/01/08	1	26.40	1	26.60	26.40	0	1,182	0.00%
2018/01/05	7	26.48	0	0.00	26.25	7	1,242	0.56%
2018/01/04	0	0.00	1	26.90	26.75	-1	1,266	-0.08%
2018/01/02	0	0.00	1	26.30	26.15	-1	1,563	-0.06%