泰藝 (8289)-玉山-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▲0.10
漲幅
+0.32%
成交量
105張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.50	0	0.00	31.20	1	415	0.24%
2024/04/15	1	32.50	0	0.00	32.45	1	413	0.24%
2024/04/10	1	33.45	0	0.00	33.45	1	407	0.25%
2024/04/03	1	33.60	0	0.00	33.55	1	401	0.25%
2024/03/29	1	33.85	0	0.00	33.60	1	397	0.25%
2024/03/28	0	0.00	1	33.75	33.85	-1	397	-0.25%
2024/03/20	0	34.95	0	0.00	34.80	0	384	0.00%
2024/03/18	0	0.00	9	34.31	34.20	-9	382	-2.35%
2024/03/14	2	34.95	0	0.00	35.20	2	381	0.52%
2024/03/12	0	36.20	0	0.00	35.90	0	376	0.00%
2024/03/08	5	35.91	0	0.00	35.75	5	374	1.34%
2024/03/07	7	37.39	3	37.30	37.00	4	364	1.10%
2024/03/06	1	37.30	1	37.75	37.75	0	352	0.00%
2024/03/05	2	37.05	0	0.00	37.20	2	341	0.59%
2024/03/04	2	37.10	0	0.00	37.00	2	335	0.60%
2024/02/27	0	36.48	5	36.60	36.10	-5	317	-1.58%
2024/02/22	1	38.25	18	38.24	36.90	-17	331	-5.12%
2024/02/21	3	33.10	1	35.80	36.15	2	229	0.87%
2024/02/20	0	0.00	3.1	33.04	32.90	-3.1	202	-1.53%
2024/02/16	0	0.00	1	32.10	32.30	-1	198	-0.50%
2024/02/15	0	0.00	0	31.80	31.75	0	196	-0.01%
2024/02/05	0	0.00	0.5	31.71	31.60	-0.5	196	-0.25%
2024/02/01	0	0.00	2	31.65	31.55	-2	195	-1.02%
2024/01/31	0	31.60	0	0.00	31.70	0	196	0.00%
2024/01/24	0.2	32.00	0	0.00	31.85	0.2	199	0.09%
2024/01/15	0.2	31.90	0	0.00	31.50	0.2	202	0.10%
2023/12/25	2	32.38	0	0.00	32.25	2	229	0.87%
2023/12/19	1	32.20	1	32.30	32.30	0	239	0.00%
2023/12/13	5	33.20	0	0.00	33.25	5	267	1.87%
2023/12/12	0	0.00	1	33.10	32.95	-1	271	-0.37%
2023/12/05	1	34.20	0	0.00	34.30	1	262	0.38%
2023/12/04	1	34.60	0	0.00	34.85	1	264	0.38%
2023/11/30	0	0.00	5	34.95	34.95	-5	263	-1.90%
2023/11/28	5	34.50	0	0.00	34.55	5	256	1.95%
2023/11/27	0	0.00	1	34.60	34.20	-1	255	-0.39%
2023/11/24	1	34.75	1	34.55	34.15	0	253	0.00%
2023/11/22	1	34.10	0	0.00	35.10	1	254	0.39%
2023/11/21	15	34.94	3	34.80	34.50	12	248	4.84%
2023/11/20	0	0.00	4	33.35	33.35	-4	209	-1.91%
2023/10/27	0	0.00	1	29.45	29.25	-1	254	-0.39%
2023/10/19	0.1	28.50	0	0.00	28.60	0.1	284	0.04%
2023/10/18	1	28.35	0	0.00	28.40	1	287	0.35%
2023/10/16	0	0.00	5	29.50	29.50	-5	289	-1.73%
2023/10/02	0	0.00	4	33.15	33.25	-4	327	-1.22%
2023/09/27	0	0.00	1	33.10	33.20	-1	336	-0.30%
2023/09/22	1	31.70	0	0.00	32.95	1	349	0.29%
2023/09/19	0	0.00	1	32.20	32.20	-1	336	-0.30%
2023/09/15	2	31.80	0	0.00	31.60	2	334	0.60%
2023/08/30	1	31.10	0	0.00	30.85	1	406	0.25%
2023/08/29	1	31.10	1	31.00	30.90	0	410	0.00%
2023/08/28	1.1	31.14	0	0.00	31.00	1.1	411	0.27%
2023/08/25	3.1	33.08	1	33.10	32.90	2.1	409	0.51%
2023/08/22	0	0.00	1	36.05	36.10	-1	417	-0.24%
2023/08/21	1	36.20	0	0.00	36.20	1	421	0.24%
2023/08/17	1	35.90	0	0.00	36.20	1	433	0.23%
2023/08/16	0.1	35.30	0	0.00	35.40	0.1	433	0.02%
2023/08/15	0	35.55	0	0.00	35.60	0	444	0.00%
2023/08/14	1	34.85	0	0.00	35.45	1	454	0.22%
2023/08/11	2	35.58	0	0.00	35.65	2	456	0.44%
2023/08/08	2	37.88	0	0.00	37.90	2	452	0.44%
2023/08/07	1	37.50	0	0.00	38.10	1	468	0.21%
2023/08/04	0	0.00	1	36.70	37.60	-1	471	-0.21%
2023/08/02	1	36.90	0	0.00	36.95	1	488	0.20%
2023/07/25	13	38.24	0	0.00	38.20	13	496	2.62%
2023/07/24	0	0.00	1	37.85	37.55	-1	499	-0.20%
2023/07/20	1	39.00	0	0.00	38.90	1	524	0.19%
2023/07/17	0	0.00	3	39.80	40.15	-3	571	-0.53%
2023/07/14	3	39.10	0	0.00	39.10	3	594	0.50%
2023/07/10	0.1	40.20	1	40.25	39.80	-0.9	677	-0.13%
2023/07/07	2.1	41.07	2	41.55	41.55	0.1	686	0.01%
2023/07/05	1	42.30	2	42.23	42.10	-1	705	-0.14%
2023/07/04	2	42.15	0	0.00	42.35	2	725	0.28%
2023/07/03	2	41.65	5	41.65	42.20	-3	763	-0.39%
2023/06/30	2	40.70	0	0.00	41.45	2	805	0.25%
2023/06/27	3	40.28	0	0.00	40.25	3	1,118	0.27%
2023/06/20	1	40.15	0	0.00	40.50	1	1,386	0.07%
2023/06/19	2	40.33	0	0.00	40.20	2	1,500	0.13%
2023/06/13	0	0.00	2	40.30	40.15	-2	1,767	-0.11%
2023/06/12	2.1	39.83	0	0.00	39.90	2.1	1,784	0.12%
2023/06/09	4	41.88	0	0.00	41.70	4	1,802	0.22%
2023/06/07	1	42.30	0	0.00	42.15	1	1,897	0.05%
2023/06/06	4	42.15	0	0.00	41.70	4	1,981	0.20%
2023/06/05	1	42.05	0	0.00	42.25	1	2,031	0.05%
2023/06/02	10	42.03	0	0.00	42.00	10	2,100	0.48%
2023/05/29	0	0.00	8	41.89	41.90	-8	2,762	-0.29%
2023/05/22	1	41.60	0	0.00	41.75	1	3,112	0.03%
2023/05/04	2	42.63	0	0.00	42.60	2	3,337	0.06%
2023/04/27	0	0.00	1	42.85	42.90	-1	3,361	-0.03%
2023/04/25	0	44.65	1	43.15	43.05	-1	3,351	-0.03%
2023/04/20	1	45.95	0.4	46.61	45.80	0.6	3,332	0.02%
2023/04/18	0	0.00	0.1	48.60	48.25	-0.1	3,316	0.00%
2023/04/17	1	47.40	0	0.00	47.15	1	3,270	0.03%
2023/04/13	1	47.70	0	0.00	47.50	1	3,239	0.03%
2023/04/12	0	0.00	1	48.10	48.15	-1	3,228	-0.03%
2023/04/10	0	0.00	1	47.50	47.30	-1	3,196	-0.03%
2023/04/06	11	45.90	10.1	46.95	47.60	0.9	3,163	0.03%
2023/03/31	1.4	47.97	18	47.86	47.55	-16.6	3,120	-0.53%
2023/03/30	11.1	46.56	0	0.00	46.05	11.1	3,073	0.36%
2023/03/29	8.1	46.32	4	48.75	44.85	4	3,022	0.13%
2023/03/28	2.6	49.26	0.1	51.50	49.65	2.5	2,881	0.09%
2023/03/27	0	49.90	0.1	50.70	50.60	-0.1	2,772	0.00%
2023/03/24	2	49.80	5.2	50.46	50.50	-3.2	2,712	-0.12%
2023/03/22	11	49.29	10	49.87	49.90	1	2,505	0.04%
2023/03/21	3	47.87	3	48.72	48.75	0	2,394	0.00%
2023/03/17	1	45.45	0.2	45.10	45.70	0.8	2,204	0.04%
2023/03/16	3.2	44.10	3	43.45	43.45	0.2	2,183	0.01%
2023/03/15	1.2	45.13	1	45.00	45.00	0.2	2,151	0.01%
2023/03/14	0	0.00	2	45.05	45.15	-2	2,141	-0.09%
2023/03/13	3	44.20	19	44.43	45.05	-16	2,113	-0.76%
2023/03/09	4	48.93	0.2	47.70	47.60	3.8	2,014	0.19%
2023/03/08	0	0.00	3	49.70	50.40	-3	1,934	-0.16%
2023/03/07	3.1	49.37	4	50.15	49.50	-0.9	1,886	-0.05%
2023/03/06	26	51.68	3.1	51.66	49.70	22.9	1,836	1.25%
2023/03/03	0	0.00	41.1	49.85	51.10	-41.1	1,528	-2.69%
2023/03/02	1	45.85	0	0.00	46.50	1	1,406	0.07%
2023/03/01	1	48.28	2	48.58	47.30	-1	1,337	-0.07%
2023/02/24	13	47.44	13.4	47.54	48.05	-0.4	1,171	-0.03%
2023/02/23	2	44.00	4.2	43.75	43.70	-2.2	953	-0.23%
2023/02/21	25	40.93	0	0.00	40.55	25	919	2.72%
2023/02/20	0	0.00	0.1	41.00	40.50	-0.1	897	-0.01%
2023/02/16	0	0.00	0.2	40.80	40.30	-0.2	885	-0.02%
2023/02/14	8	39.55	0	0.00	39.30	8	869	0.92%
2023/02/13	11	39.50	0	0.00	39.10	11	870	1.26%
2023/02/10	0	0.00	1	39.85	39.25	-1	873	-0.11%
2023/02/09	0	0.00	5	40.05	41.30	-5	834	-0.60%
2023/02/08	1	39.00	0	0.00	38.60	1	760	0.13%
2023/02/07	0.2	38.80	0	0.00	38.70	0.2	754	0.03%
2023/02/02	0	0.00	6.2	39.47	39.95	-6.2	702	-0.88%
2023/02/01	7	37.30	0.2	37.65	37.90	6.8	649	1.05%
2023/01/13	0.1	35.90	0	0.00	35.45	0.1	620	0.01%
2023/01/10	0.2	36.40	0	0.00	36.15	0.2	622	0.03%
2023/01/09	2	38.10	1	38.20	38.05	1	605	0.17%
2023/01/04	0	0.00	8	36.90	37.00	-8	577	-1.39%
2022/12/29	0	0.00	1	35.85	35.85	-1	598	-0.17%
2022/12/19	0	0.00	25	37.00	37.05	-25	613	-4.07%
2022/12/14	0	0.00	23	37.82	37.90	-23	637	-3.61%
2022/12/13	5	37.75	0	0.00	37.20	5	650	0.77%
2022/12/07	0	0.00	1	37.60	37.60	-1	673	-0.15%
2022/12/06	0	0.00	1	37.60	37.80	-1	670	-0.15%
2022/12/05	0	38.05	1	37.80	37.85	-1	668	-0.15%
2022/12/02	1	38.75	0	39.40	38.75	1	667	0.15%
2022/12/01	1	38.25	0	0.00	38.25	1	657	0.15%
2022/11/28	0	0.00	2.1	37.16	37.40	-2.1	656	-0.32%
2022/11/25	0	0.00	39	36.66	36.50	-39	640	-6.09%
2022/11/23	0	0.00	0.2	37.80	36.85	-0.2	644	-0.03%
2022/11/21	0	0.00	1	37.60	37.20	-1	658	-0.15%
2022/11/18	0	0.00	1	37.75	36.75	-1	666	-0.15%
2022/11/17	7	36.04	2	36.05	36.50	5	647	0.77%
2022/11/15	0	0.00	1	33.45	34.00	-1	660	-0.15%
2022/11/14	1	33.00	0	0.00	33.05	1	676	0.15%
2022/11/11	0	0.00	1	34.30	33.05	-1	724	-0.14%
2022/11/10	0	0.00	1	32.20	32.70	-1	725	-0.14%
2022/11/08	0	0.00	0.5	32.55	32.45	-0.5	769	-0.06%
2022/11/07	0	0.00	5	31.60	31.85	-5	773	-0.65%
2022/11/04	3	30.10	3	30.30	30.40	0	781	0.00%
2022/10/31	5	27.20	0	0.00	28.25	5	831	0.60%
2022/10/25	0	0.00	14	28.06	27.20	-14	822	-1.70%
2022/10/24	1	28.90	0	0.00	28.50	1	816	0.12%
2022/10/21	0	0.00	1	28.05	28.25	-1	813	-0.12%
2022/10/19	2	29.73	0	0.00	29.70	2	807	0.25%
2022/10/18	2	29.50	0	0.00	29.30	2	801	0.25%
2022/10/17	1.1	28.59	0	0.00	29.15	1.1	804	0.14%
2022/10/14	4	29.38	0	0.00	29.50	4	803	0.50%
2022/10/13	0	0.00	3	29.95	28.30	-3	805	-0.37%
2022/10/12	2	30.05	0	0.00	30.45	2	797	0.25%
2022/10/11	0	0.00	23	30.76	30.35	-23	792	-2.90%
2022/10/07	9	33.40	1	33.80	33.45	8	778	1.03%
2022/10/06	2	34.23	0	0.00	34.20	2	774	0.26%
2022/10/05	0	0.00	9	34.85	34.80	-9	773	-1.16%
2022/10/04	1	34.45	0	0.00	34.80	1	775	0.13%
2022/09/30	11	33.64	0	0.00	34.00	11	779	1.41%
2022/09/29	1	34.80	0	0.00	34.05	1	781	0.13%
2022/09/28	0	0.00	13	35.30	33.75	-13	784	-1.66%
2022/09/27	13	35.98	0	0.00	36.15	13	778	1.67%
2022/09/26	7.3	36.97	0	0.00	35.70	7.3	772	0.94%
2022/09/23	10	38.51	0	0.00	37.75	10	775	1.29%
2022/09/20	3	38.20	0	0.00	38.30	3	765	0.39%
2022/09/19	5	38.30	0	0.00	37.60	5	755	0.66%
2022/09/15	0	0.00	0.2	38.40	37.90	-0.2	730	-0.03%
2022/09/14	2	37.90	0	0.00	38.00	2	731	0.27%
2022/09/06	0.2	36.60	0	0.00	36.30	0.2	755	0.02%
2022/09/05	0	37.10	0	0.00	36.80	0	765	0.00%
2022/09/01	1	38.50	0	0.00	38.30	1	767	0.13%
2022/08/30	0	0.00	25	38.85	39.20	-25	782	-3.20%
2022/08/26	0	0.00	2	39.95	39.65	-2	810	-0.25%
2022/08/25	2	41.25	9	41.25	41.35	-7	803	-0.87%
2022/08/24	0	0.00	0.1	41.25	41.25	-0.1	811	-0.01%
2022/08/23	0	0.00	16	40.58	40.70	-16	850	-1.88%
2022/08/22	3	41.95	0.1	42.10	41.00	2.9	865	0.33%
2022/08/19	0	0.00	1.1	41.49	41.60	-1.1	872	-0.13%
2022/08/18	9	40.90	0.1	40.75	40.90	8.9	878	1.01%
2022/08/17	0	0.00	1	39.40	39.40	-1	860	-0.12%
2022/08/16	0	0.00	0.2	40.25	39.80	-0.2	921	-0.02%
2022/08/15	0	0.00	1.2	39.72	39.60	-1.2	1,006	-0.12%
2022/08/12	3	38.28	2.2	38.44	38.15	0.8	1,146	0.07%
2022/08/10	25	37.00	3	37.27	36.65	22	1,201	1.83%
2022/07/07	1	30.75	0	0.00	31.30	1	1,327	0.08%
2022/07/01	1	31.80	2	32.18	31.05	-1	1,332	-0.08%
2022/06/30	0	0.00	30	33.31	33.10	-30	1,316	-2.28%
2022/06/29	1	34.15	10	34.00	34.15	-9	1,307	-0.69%
2022/06/27	6	34.64	0	0.00	34.60	6	1,304	0.46%
2022/06/24	5	34.40	0	0.00	34.20	5	1,304	0.38%
2022/06/23	0	0.00	1	33.15	33.65	-1	1,301	-0.08%
2022/06/22	0	0.00	1	34.10	33.50	-1	1,300	-0.08%
2022/06/21	1	34.75	0	0.00	34.70	1	1,293	0.08%
2022/06/20	0.1	34.40	0	0.00	33.70	0.1	1,293	0.01%
2022/06/17	16	35.17	0	0.00	35.15	16	1,277	1.25%
2022/06/15	0.1	37.00	0	0.00	37.15	0.1	1,256	0.01%
2022/06/14	2	37.35	2	37.15	37.75	0	1,250	0.00%
2022/06/13	1.1	38.11	0	0.00	38.00	1.1	1,233	0.09%
2022/06/10	0	0.00	1	38.90	39.20	-1	1,227	-0.08%
2022/06/08	1	39.30	0	0.00	38.85	1	1,212	0.08%
2022/06/06	1	39.00	4	38.55	38.05	-3	1,182	-0.25%
2022/06/01	0	39.85	4	40.04	39.70	-4	1,167	-0.34%
2022/05/31	3	40.27	4	40.40	40.10	-1	1,140	-0.09%
2022/05/30	0	0.00	3	39.65	39.20	-3	1,086	-0.28%
2022/05/27	9	39.14	3	39.28	38.90	6	1,053	0.57%
2022/05/26	1	38.75	0	0.00	38.50	1	1,015	0.10%
2022/05/25	1	38.20	5	38.55	38.40	-4	987	-0.40%
2022/05/24	6.3	37.72	13	39.58	37.45	-6.7	959	-0.70%
2022/05/23	4.2	40.88	3	40.27	39.90	1.2	886	0.14%
2022/05/20	25	39.59	30	40.03	40.60	-5	787	-0.63%
2022/05/19	1.1	38.01	20	37.08	38.50	-18.9	619	-3.05%
2022/05/18	7	37.50	0	37.05	36.75	7	557	1.26%
2022/05/17	5	36.15	14	37.25	37.40	-9	541	-1.66%
2022/05/16	4	35.99	3	35.90	35.90	1	509	0.20%
2022/05/13	3	34.55	0	0.00	34.90	3	497	0.60%
2022/05/12	5	34.33	0	0.00	33.80	5	497	1.01%
2022/05/11	0	0.00	10	37.03	35.00	-10	471	-2.12%
2022/05/10	4	36.20	0	0.00	36.95	4	438	0.91%
2022/05/09	0	0.00	1	35.10	34.45	-1	409	-0.24%
2022/05/06	0	0.00	1	33.45	33.70	-1	404	-0.25%
2022/04/27	3	31.85	0	0.00	32.65	3	460	0.65%
2022/04/22	3	34.15	0	0.00	34.00	3	471	0.64%
2022/04/14	0	0.00	4	36.00	35.85	-4	588	-0.68%
2022/04/13	40	36.96	0	0.00	36.15	40	599	6.68%
2022/04/01	2	35.93	0	0.00	35.85	2	976	0.20%
2022/03/25	0	35.95	0	0.00	35.00	0	1,143	0.00%
2022/03/23	0	0.00	28	34.43	34.60	-28	1,160	-2.41%
2022/03/18	0	0.00	1	33.20	33.25	-1	1,227	-0.08%
2022/03/14	0	0.00	1	33.00	32.70	-1	1,423	-0.07%
2022/03/08	3	31.90	3	31.50	31.50	0	2,175	0.00%
2022/03/07	0	0.00	10	31.58	31.55	-10	2,383	-0.42%
2022/03/04	0	0.00	1	34.40	34.00	-1	2,422	-0.04%
2022/03/03	0	0.00	1	34.60	34.50	-1	2,478	-0.04%
2022/03/02	1	34.50	2	34.40	34.50	-1	2,633	-0.04%
2022/03/01	0	0.00	1	34.25	34.75	-1	2,697	-0.04%
2022/02/11	0	0.00	1	37.60	37.50	-1	3,742	-0.03%
2022/02/10	1	37.35	0	0.00	37.30	1	3,751	0.03%
2022/02/08	2	37.00	0	0.00	37.50	2	3,776	0.05%
2022/01/21	1	36.60	0	0.00	36.50	1	3,945	0.03%
2022/01/18	1	38.05	0	0.00	37.65	1	4,003	0.02%
2022/01/14	2	36.00	0	0.00	37.00	2	4,096	0.05%
2022/01/13	0	0.00	2	37.50	37.15	-2	4,107	-0.05%
2022/01/12	2	38.25	0.5	37.60	37.65	1.5	4,117	0.04%
2022/01/11	1	40.20	1	39.05	39.05	0	4,111	0.00%
2022/01/06	0	0.00	2	40.00	40.10	-2	4,077	-0.05%
2022/01/05	3	39.82	1	39.45	40.00	2	4,082	0.05%
2022/01/04	4	40.68	2	39.88	39.85	2	4,077	0.05%
2022/01/03	1	42.15	4	41.76	40.65	-3	4,082	-0.07%
2021/12/30	5	40.85	4	41.16	41.95	1	4,020	0.02%
2021/12/29	12.5	41.16	32	40.99	40.50	-19.5	3,956	-0.49%
2021/12/28	2	38.90	10	39.15	38.60	-8	3,820	-0.21%
2021/12/24	3	39.33	7	39.64	38.80	-4	3,897	-0.10%
2021/12/23	12	39.50	5	39.07	39.00	7	3,893	0.18%
2021/12/22	3	38.77	8	39.61	39.55	-5	3,886	-0.13%
2021/12/21	5	37.91	4	37.55	37.55	1	3,837	0.03%
2021/12/20	0	0.00	2	36.75	36.50	-2	3,864	-0.05%
2021/12/17	2	36.63	0	0.00	36.60	2	3,868	0.05%
2021/12/16	0.1	38.00	0	0.00	37.55	0.1	3,875	0.00%
2021/12/15	1	37.15	1	37.30	37.60	0	3,894	0.00%
2021/12/14	3	36.90	0	0.00	36.10	3	3,911	0.08%
2021/12/13	4.3	37.84	0	0.00	37.70	4.3	4,025	0.11%
2021/12/10	21	38.64	2.4	38.80	38.55	18.6	4,163	0.45%
2021/12/09	9.2	40.10	15	39.03	38.90	-5.8	4,159	-0.14%
2021/12/08	9	39.07	6	40.38	40.50	3	4,124	0.07%
2021/12/07	2	39.33	1	38.50	38.50	1	4,090	0.02%
2021/12/06	13	38.94	4	39.10	38.80	9	4,118	0.22%
2021/12/03	7	40.49	3	39.70	39.75	4	4,131	0.10%
2021/12/02	69	44.18	74	41.98	39.95	-5	4,105	-0.12%
2021/12/01	7	40.85	4	39.78	42.00	3	3,693	0.08%
2021/11/30	5	38.48	2.2	38.32	38.20	2.8	3,783	0.07%
2021/11/29	0.5	37.00	1	35.85	37.55	-0.5	3,980	-0.01%
2021/11/26	32.5	39.22	25	38.61	36.95	7.5	4,070	0.18%
2021/11/25	7	40.40	32.1	39.81	40.95	-25.1	4,260	-0.59%
2021/11/24	3	38.10	8	37.73	38.55	-5	4,440	-0.11%
2021/11/23	33	38.38	1	37.20	37.15	32	4,562	0.70%
2021/11/22	8	38.35	3	39.17	39.40	5	4,578	0.11%
2021/11/19	1	38.00	4	37.59	36.80	-3	4,658	-0.06%
2021/11/18	8	38.25	5	39.52	37.60	3	4,883	0.06%
2021/11/17	16	37.77	7	37.16	38.65	9	5,022	0.18%
2021/11/16	17.1	35.90	12	36.76	36.95	5.1	5,035	0.10%
2021/11/15	2	36.45	4	35.23	36.10	-2	4,974	-0.04%
2021/11/12	1	33.20	1.7	33.44	33.55	-0.7	4,865	-0.01%
2021/11/11	13	31.25	10	32.28	32.55	3	4,809	0.06%
2021/11/10	1	30.50	3	30.10	30.15	-2	4,766	-0.04%
2021/11/09	0	0.00	1	30.00	30.00	-1	4,793	-0.02%
2021/11/08	0	0.00	24	29.34	29.50	-24	4,832	-0.50%
2021/11/05	1	30.80	3	30.30	30.05	-2	4,900	-0.04%
2021/11/04	4	30.90	1	31.45	30.70	3	4,936	0.06%
2021/11/03	1.2	31.35	0	0.00	31.05	1.2	4,979	0.02%
2021/11/02	11.5	32.37	4	32.66	31.00	7.5	4,994	0.15%
2021/11/01	14	32.72	6	32.78	33.50	8	4,986	0.16%
2021/10/29	5	31.64	2	32.00	31.60	3	4,975	0.06%
2021/10/28	3	31.30	0	0.00	31.15	3	5,040	0.06%
2021/10/27	1	31.65	1	31.60	31.20	0	5,116	0.00%
2021/10/26	3	32.55	3	31.60	31.15	0	5,419	0.00%
2021/10/25	3	31.15	0	0.00	32.30	3	5,681	0.05%
2021/10/22	3	31.80	6	31.84	32.15	-3	5,780	-0.05%
2021/10/21	0.1	31.60	0	0.00	30.85	0.1	5,842	0.00%
2021/10/20	1.6	30.47	1	31.00	30.80	0.6	6,002	0.01%
2021/10/19	0	0.00	1	30.25	30.75	-1	6,059	-0.02%
2021/10/18	0.3	29.45	1	29.40	29.55	-0.7	6,107	-0.01%
2021/10/15	0	0.00	2	29.40	29.35	-2	6,168	-0.03%
2021/10/14	5	29.60	15.6	28.81	28.90	-10.6	6,209	-0.17%
2021/10/13	3	29.52	2	29.68	28.75	1	6,265	0.02%
2021/10/12	2	29.63	0	0.00	29.50	2	6,333	0.03%
2021/10/08	4	29.58	0	0.00	29.45	4	6,374	0.06%
2021/10/07	3	29.78	2	29.70	29.95	1	6,423	0.02%
2021/10/06	6	28.62	0	0.00	27.80	6	6,552	0.09%
2021/10/05	0	0.00	11	28.49	28.90	-11	6,604	-0.17%
2021/10/04	0	0.00	1	28.20	27.50	-1	6,587	-0.02%
2021/10/01	3	29.52	1	30.95	28.70	2	6,570	0.03%
2021/09/29	0	0.00	2	31.33	30.80	-2	6,528	-0.03%
2021/09/28	0	0.00	1	32.35	32.40	-1	6,561	-0.02%
2021/09/27	8	32.17	0	0.00	32.40	8	6,538	0.12%
2021/09/22	3	31.13	2	31.45	30.80	1	6,508	0.02%
2021/09/17	2.6	32.37	0	0.00	32.30	2.6	6,512	0.04%
2021/09/16	14	33.03	17	32.60	32.35	-3	6,565	-0.05%
2021/09/15	12	32.90	16	33.34	33.90	-4	6,434	-0.06%
2021/09/14	10	31.63	2	31.18	30.85	8	6,293	0.13%
2021/09/13	4	31.48	17	31.59	30.90	-13	6,282	-0.21%
2021/09/10	4	31.43	0	0.00	31.35	4	6,268	0.06%
2021/09/09	9	32.28	2	31.20	32.05	7	6,269	0.11%
2021/09/08	4	31.20	1.2	31.27	30.60	2.8	6,271	0.04%
2021/09/07	3	32.58	3	32.80	31.55	0	6,209	0.00%
2021/09/06	0	0.00	2	35.33	33.85	-2	6,124	-0.03%
2021/09/03	9	35.61	16	35.63	35.95	-7	6,019	-0.12%
2021/09/02	17	33.96	23	33.84	35.40	-6	5,721	-0.10%
2021/09/01	3	32.73	6.5	32.22	32.20	-3.5	5,487	-0.06%
2021/08/31	31	35.33	19	35.89	33.70	12	5,344	0.22%
2021/08/30	6	33.89	25	33.27	34.60	-19	5,000	-0.38%
2021/08/27	30	32.80	9	32.24	32.10	21	4,756	0.44%
2021/08/26	5	31.58	27	31.79	31.80	-22	4,582	-0.48%
2021/08/25	19	31.69	6	31.25	31.50	13	4,500	0.29%
2021/08/24	16.2	31.42	33	31.05	31.65	-16.8	4,317	-0.39%
2021/08/23	10	31.29	18	31.05	30.15	-8	4,019	-0.20%
2021/08/20	8	29.14	8.1	29.33	31.00	-0.1	3,780	0.00%
2021/08/19	3.2	28.53	0	0.00	28.40	3.2	3,616	0.09%
2021/08/18	0.4	28.37	0	0.00	28.40	0.4	3,529	0.01%
2021/08/17	0	0.00	0.3	26.55	25.85	-0.3	3,497	-0.01%
2021/08/16	5	25.70	0	0.00	25.90	5	3,507	0.14%
2021/08/13	2	27.20	0	0.00	27.00	2	3,492	0.06%
2021/08/12	0	0.00	1.1	28.03	27.60	-1.1	3,451	-0.03%
2021/08/11	5	27.00	2.9	27.54	27.10	2.1	3,405	0.06%
2021/08/10	8	25.79	1	26.20	26.60	7	3,326	0.21%
2021/08/09	6.3	26.43	0	0.00	26.00	6.3	3,285	0.19%
2021/08/06	2.4	28.22	5	29.04	27.70	-2.6	3,235	-0.08%
2021/08/05	4	29.10	1.3	29.38	29.10	2.7	3,208	0.08%
2021/08/03	8	30.01	8	29.97	30.25	0	3,118	0.00%
2021/08/02	2.4	28.54	4	29.23	29.55	-1.6	3,051	-0.05%
2021/07/30	103	30.99	81	30.55	29.15	22	2,966	0.74%	大買/
2021/07/29	4	28.71	17	29.17	29.20	-13	2,651	-0.49%
2021/07/28	21	25.17	13	25.56	27.45	8	2,375	0.34%
2021/07/27	16.6	27.44	13	26.20	25.80	3.6	2,240	0.16%
2021/07/26	1	26.75	7	27.26	28.35	-6	2,141	-0.28%
2021/07/23	0	0.00	2	25.90	25.80	-2	1,993	-0.10%
2021/07/22	7	23.85	0	0.00	23.70	7	1,939	0.36%
2021/07/21	3	26.08	4	26.14	25.30	-1	1,885	-0.05%
2021/07/19	0	0.00	1	25.45	26.45	-1	1,833	-0.05%
2021/07/16	1	24.15	0	0.00	24.70	1	1,799	0.06%
2021/07/14	3	23.68	4	23.18	22.65	-1	1,706	-0.06%
2021/07/13	12	23.33	15	23.68	24.20	-3	1,671	-0.18%
2021/07/12	5	21.24	6	21.78	22.00	-1	1,540	-0.06%
2021/07/09	1	20.10	0	0.00	20.20	1	1,547	0.06%
2021/07/08	3	20.13	4	20.48	20.30	-1	1,835	-0.05%
2021/06/25	7	19.05	4	18.98	18.85	3	2,151	0.14%
2021/06/24	5	18.53	0	0.00	18.45	5	2,096	0.24%
2021/06/23	0	0.00	2	18.65	18.60	-2	2,165	-0.09%
2021/06/22	0	0.00	2	18.30	17.90	-2	2,234	-0.09%
2021/06/21	8	18.37	1	18.25	18.25	7	2,261	0.31%
2021/06/18	6	19.03	3	18.85	18.65	3	2,328	0.13%
2021/06/17	5	18.40	7	19.56	19.60	-2	2,383	-0.08%
2021/06/16	10	18.80	15	18.37	18.15	-5	2,381	-0.21%
2021/06/15	7	18.83	2	18.90	18.60	5	2,421	0.21%
2021/06/11	1	18.15	0	0.00	18.10	1	2,416	0.04%
2021/06/04	4	18.20	0	0.00	18.00	4	2,572	0.16%
2021/06/03	1	18.30	0	0.00	18.30	1	2,569	0.04%
2021/06/02	4	18.20	4	17.90	18.00	0	2,558	0.00%
2021/06/01	2	18.50	2	18.75	18.50	0	2,550	0.00%
2021/05/26	0	0.00	10	18.00	17.85	-10	2,516	-0.40%
2021/05/24	5	18.20	0	0.00	18.90	5	2,483	0.20%
2021/05/20	4	16.60	0	0.00	16.30	4	2,425	0.16%
2021/05/18	4	15.10	0	0.00	15.65	4	2,409	0.17%
2021/05/14	10	17.00	0	0.00	15.75	10	2,379	0.42%
2021/05/10	20	18.45	0	0.00	18.50	20	2,298	0.87%
2021/05/06	10	16.75	4	17.65	16.55	6	2,269	0.26%
2021/05/05	10	18.00	0	0.00	17.50	10	2,251	0.44%
2021/05/04	3	19.37	4	18.19	17.55	-1	2,237	-0.04%
2021/05/03	3	20.03	33	19.75	19.35	-30	2,214	-1.35%
2021/04/29	19	20.47	2	20.20	20.20	17	2,195	0.77%
2021/04/28	0	0.00	12	20.19	20.25	-12	2,148	-0.56%
2021/04/27	0	0.00	16	20.03	20.00	-16	2,123	-0.75%
2021/04/26	3	20.80	7	21.02	20.65	-4	2,103	-0.19%
2021/04/23	0	0.00	1	19.35	20.45	-1	2,060	-0.05%
2021/04/22	1	20.05	6	19.93	18.85	-5	2,036	-0.25%
2021/04/21	10	20.23	0	0.00	20.05	10	2,003	0.50%
2021/04/20	1	19.85	0	0.00	20.60	1	1,981	0.05%
2021/04/19	0	0.00	3	20.78	20.25	-3	1,953	-0.15%
2021/04/16	4	21.11	2	21.70	21.30	2	1,916	0.10%
2021/04/15	27	21.54	6	21.49	21.20	21	1,889	1.11%
2021/04/14	16	21.71	17	22.11	22.45	-1	1,803	-0.06%
2021/04/13	10	19.61	48	19.05	20.45	-38	1,504	-2.53%
2021/04/12	0	0.00	1	19.00	18.60	-1	1,406	-0.07%
2021/04/09	1	18.60	0	0.00	18.45	1	1,387	0.07%
2021/04/08	1	20.00	2	19.70	19.40	-1	1,355	-0.07%
2021/04/07	14	20.04	2	19.75	19.65	12	1,335	0.90%
2021/04/06	22	19.87	1	20.05	19.90	21	1,291	1.63%
2021/03/31	89	18.71	49	19.02	18.60	40	1,178	3.39%
2021/03/30	1	16.50	6	17.94	18.45	-5	1,058	-0.47%
2021/03/29	16	17.27	10	17.33	16.80	6	962	0.62%
2021/03/26	8	16.85	24	16.96	17.00	-16	920	-1.74%
2021/03/25	12	15.95	28	16.98	15.90	-16	836	-1.91%
2021/03/24	11	15.60	5	15.55	15.50	6	737	0.81%
2021/03/23	23	16.19	6	16.05	15.95	17	688	2.47%
2021/03/22	4	17.55	1	17.70	17.70	3	602	0.50%
2021/03/19	11	15.80	17	15.99	16.10	-6	504	-1.19%
2021/03/18	20	15.11	6	15.10	15.15	14	430	3.25%
2021/03/17	16	14.15	0	0.00	14.30	16	380	4.20%
2021/03/16	30	14.57	19	14.55	14.45	11	361	3.04%
2021/03/15	12	13.73	1	13.95	13.95	11	266	4.13%
2021/01/20	3	12.02	0	0.00	11.65	3	168	1.78%
2021/01/18	0	0.00	10	11.70	11.90	-10	166	-6.00%
2020/12/30	10	12.24	0	0.00	12.20	10	138	7.25%
2020/11/19	0	0.00	2	11.40	11.50	-2	201	-0.99%
2020/11/09	0	0.00	1	11.60	11.55	-1	225	-0.44%
2020/09/28	0	0.00	1	11.50	11.65	-1	385	-0.26%
2020/08/31	0	0.00	3	11.88	11.85	-3	460	-0.65%
2020/08/27	3	11.85	0	0.00	11.95	3	461	0.65%
2020/08/20	0	0.00	4	11.84	11.85	-4	463	-0.86%
2020/08/18	0	0.00	7	12.53	12.55	-7	451	-1.55%
2020/08/17	0	0.00	1	12.40	12.60	-1	453	-0.22%
2020/08/14	0	0.00	4	12.38	12.40	-4	454	-0.88%
2020/08/12	0	0.00	2	12.35	12.45	-2	445	-0.45%
2020/08/11	3	12.50	3	12.47	12.55	0	441	0.00%
2020/08/10	2	12.55	0	0.00	12.70	2	439	0.46%
2020/08/06	0	0.00	6	12.91	12.95	-6	439	-1.37%
2020/08/05	1	13.40	0	0.00	13.40	1	434	0.23%
2020/08/04	1	13.30	2	13.55	13.20	-1	435	-0.23%
2020/08/03	0	0.00	3	12.70	12.70	-3	403	-0.74%
2020/07/31	1	12.70	1	12.75	12.55	0	417	0.00%
2020/07/30	0	0.00	1	12.00	12.40	-1	402	-0.25%
2020/07/29	0	0.00	1	11.60	11.60	-1	387	-0.26%
2020/07/28	2	11.50	0	0.00	11.40	2	388	0.51%
2020/07/23	0	0.00	2	12.00	12.00	-2	402	-0.50%
2020/07/21	1	11.80	1	11.75	11.85	0	412	0.00%
2020/07/16	0	0.00	2	11.95	11.85	-2	416	-0.48%
2020/07/15	2	12.20	0	0.00	12.15	2	417	0.48%
2020/07/14	1	12.00	0	0.00	12.00	1	398	0.25%
2020/07/10	2	11.90	2	11.90	11.90	0	422	0.00%
2020/07/09	0	0.00	3	12.33	12.25	-3	438	-0.68%
2020/07/08	0	0.00	2	12.13	12.15	-2	437	-0.46%
2020/07/07	1	12.00	0	0.00	11.95	1	450	0.22%
2020/07/06	0	0.00	1	12.20	12.20	-1	449	-0.22%
2020/07/03	2	11.95	2	12.05	12.05	0	443	0.00%
2020/07/02	0	0.00	1	11.90	11.90	-1	437	-0.23%
2020/06/24	0	0.00	2	11.60	11.60	-2	431	-0.46%
2020/06/23	2	11.65	0	0.00	11.65	2	431	0.46%
2020/06/17	0	0.00	1	11.60	11.60	-1	439	-0.23%
2020/06/12	0	0.00	3	11.50	11.50	-3	453	-0.66%
2020/06/11	0	0.00	22	11.58	11.60	-22	459	-4.79%
2020/06/10	0	0.00	1	11.85	11.85	-1	463	-0.22%
2020/06/09	22	11.97	2	12.00	12.00	20	471	4.24%
2020/06/05	1	11.75	0	0.00	11.75	1	458	0.22%
2020/06/04	0	0.00	1	11.70	11.70	-1	462	-0.22%
2020/06/03	0	0.00	1	11.70	11.75	-1	481	-0.21%
2020/06/01	0	0.00	1	11.55	11.55	-1	500	-0.20%
2020/05/29	2	11.35	3	11.30	11.30	-1	500	-0.20%
2020/05/28	2	11.25	1	11.40	11.25	1	507	0.20%
2020/05/26	7	11.69	0	0.00	11.60	7	523	1.34%
2020/05/25	3	11.50	6	11.77	11.75	-3	534	-0.56%
2020/05/22	0	0.00	26	11.71	11.50	-26	542	-4.79%
2020/05/21	0	0.00	1	11.95	11.85	-1	548	-0.18%
2020/05/20	1	11.65	0	0.00	11.65	1	614	0.16%
2020/05/18	2	11.80	0	0.00	11.75	2	643	0.31%
2020/05/15	0	0.00	8	11.74	11.85	-8	648	-1.23%
2020/05/14	14	11.95	0	0.00	11.60	14	647	2.16%
2020/05/13	10	12.15	0	0.00	12.15	10	646	1.55%
2020/05/12	13	12.00	0	0.00	12.15	13	659	1.97%
2020/05/08	3	11.80	6	11.95	11.75	-3	697	-0.43%
2020/05/07	5	12.23	0	0.00	11.95	5	693	0.72%
2020/05/06	2	11.60	4	11.68	11.75	-2	674	-0.30%
2020/05/05	2	11.45	0	0.00	11.50	2	675	0.30%
2020/04/30	5	11.59	6	11.62	11.60	-1	676	-0.15%
2020/04/24	0	0.00	2	11.00	11.05	-2	687	-0.29%
2020/04/21	6	11.33	0	0.00	10.95	6	682	0.88%
2020/04/20	2	11.30	0	0.00	11.40	2	681	0.29%
2020/04/17	12	11.54	10	11.10	11.10	2	674	0.30%
2020/04/16	5	11.00	5	11.08	11.50	0	654	0.00%
2020/04/15	2	10.50	2	10.60	10.60	0	634	0.00%
2020/04/14	6	10.40	6	10.62	10.40	0	633	0.00%
2020/04/10	2	10.30	0	0.00	10.75	2	620	0.32%
2020/03/30	2	9.70	0	0.00	9.90	2	642	0.31%
2020/03/25	2	10.15	2	10.25	10.05	0	666	0.00%
2020/03/24	2	10.08	0	0.00	10.00	2	677	0.30%
2020/03/23	1	9.77	0	0.00	9.70	1	683	0.15%
2020/03/20	2	9.41	2	9.88	9.95	0	724	0.00%
2020/03/16	2	10.45	0	0.00	10.00	2	977	0.20%
2020/03/12	3	10.98	0	0.00	10.60	3	1,065	0.28%
2020/03/11	2	11.85	0	0.00	11.45	2	1,070	0.19%
2020/03/09	10	11.58	8	12.15	11.10	2	1,153	0.17%
2020/03/06	2	12.05	0	0.00	12.30	2	1,207	0.17%
2020/03/02	1	11.45	0	0.00	11.45	1	1,410	0.07%
2020/02/26	3	11.80	2	11.80	11.80	1	1,565	0.06%
2020/02/25	4	11.80	3	12.05	12.10	1	1,587	0.06%
2020/02/24	1	12.80	0	0.00	12.30	1	1,669	0.06%
2020/02/21	0	0.00	2	13.00	12.65	-2	1,662	-0.12%
2020/02/19	4	12.30	0	0.00	12.00	4	1,588	0.25%
2020/02/14	0	0.00	6	11.68	11.70	-6	1,564	-0.38%
2020/02/12	6	11.51	0	0.00	12.00	6	1,542	0.39%
2020/01/31	0	0.00	1	11.90	11.95	-1	1,490	-0.07%
2020/01/15	0	0.00	7	13.32	13.35	-7	1,466	-0.48%
2020/01/14	0	0.00	1	13.45	13.40	-1	1,462	-0.07%
2020/01/13	0	0.00	3	13.38	13.45	-3	1,457	-0.21%
2020/01/10	1	13.45	0	0.00	13.45	1	1,456	0.07%
2020/01/08	1	13.30	0	0.00	13.20	1	1,458	0.07%
2020/01/07	2	13.75	2	13.60	13.60	0	1,454	0.00%
2020/01/06	1	14.05	0	0.00	14.00	1	1,453	0.07%
2020/01/03	3	14.88	0	0.00	14.40	3	1,447	0.21%
2020/01/02	4	14.59	0	0.00	14.65	4	1,428	0.28%
2019/12/20	1	14.90	0	0.00	14.80	1	1,358	0.07%
2019/12/16	0	0.00	1	15.40	15.20	-1	1,282	-0.08%
2019/12/13	1	15.50	10	15.79	15.65	-9	1,265	-0.71%
2019/12/12	5	15.90	15	15.78	15.60	-10	1,201	-0.83%
2019/12/09	2	15.25	0	0.00	15.10	2	906	0.22%
2019/12/06	0	0.00	10	15.75	15.40	-10	896	-1.12%
2019/12/05	15	15.99	20	15.73	15.95	-5	877	-0.57%
2019/12/04	11	16.11	2	16.10	15.75	9	829	1.08%
2019/12/03	5	16.00	0	0.00	16.00	5	774	0.65%
2019/12/02	7	15.56	0	0.00	15.70	7	699	1.00%
2019/11/27	1	15.15	4	15.05	14.80	-3	591	-0.51%
2019/11/25	4	14.73	6	14.83	15.10	-2	430	-0.46%
2019/11/22	1	14.30	1	14.40	14.30	0	282	0.00%
2019/11/21	1	14.30	1.8	14.19	14.15	-0.8	246	-0.32%
2019/11/20	1	13.05	0	0.00	13.00	1	154	0.65%
2019/11/15	0.1	12.70	0	0.00	12.75	0.1	154	0.06%
2019/11/14	3	12.70	3	12.95	12.95	0	155	0.00%
2019/11/13	1	12.75	0	0.00	12.85	1	145	0.69%
2019/11/12	6	12.73	5	12.75	12.75	1	145	0.69%
2019/11/11	2	13.00	2	12.65	12.65	0	143	0.00%
2019/11/05	2	13.30	0	0.00	13.30	2	139	1.43%
2019/11/01	2	13.40	2	13.70	13.70	0	139	0.00%
2019/10/31	0	0.00	2	13.55	13.50	-2	130	-1.53%
2019/10/29	2	12.85	0	0.00	12.85	2	107	1.86%
2019/10/21	0	0.00	4	12.60	12.60	-4	97	-4.11%
2019/10/18	2	12.65	2	12.65	12.65	0	95	0.00%
2019/10/16	1	12.55	0	0.00	12.55	1	90	1.10%
2019/10/08	1	12.55	0	0.00	12.45	1	78	1.28%
2019/10/07	3	12.62	0	0.00	12.55	3	76	3.90%
2019/09/20	0	0.00	0	11.95	12.05	0	70	-0.03%
2019/09/09	0	0.00	2	12.40	12.25	-2	70	-2.85%
2019/09/06	2	12.10	0	0.00	12.10	2	67	2.97%
2019/07/29	1	12.55	0	0.00	12.30	1	72	1.38%
2019/07/19	0	0.00	2	11.90	11.90	-2	68	-2.93%
2019/07/15	2	11.95	0	0.00	11.95	2	71	2.80%
2019/05/22	0	0.00	3	12.10	12.05	-3	326	-0.92%
2019/05/20	1	12.10	0	0.00	12.10	1	326	0.31%
2019/05/17	2	12.10	0	0.00	12.10	2	328	0.61%
2019/05/16	0	0.00	3	12.10	12.10	-3	328	-0.91%
2019/05/14	3	12.00	0	0.00	11.90	3	329	0.91%
2019/05/06	0	0.00	2	12.50	12.50	-2	327	-0.61%
2019/05/03	2	12.55	0	0.00	12.70	2	326	0.61%
2019/05/02	3	12.55	0	0.00	12.50	3	326	0.92%
2019/04/30	4	12.59	0	0.00	12.50	4	326	1.22%
2019/04/29	3	12.60	0	0.00	12.70	3	327	0.92%
2019/04/24	3	13.00	0	0.00	13.00	3	324	0.92%
2019/04/22	2	13.00	0	0.00	12.90	2	324	0.62%
2019/04/18	0	0.00	1	13.05	12.90	-1	328	-0.30%
2019/04/12	5	12.90	0	0.00	12.85	5	269	1.86%
2019/04/09	1	12.85	0	0.00	12.85	1	264	0.38%
2019/04/03	1	12.95	0	0.00	12.85	1	259	0.39%
2019/03/26	1	13.40	0	0.00	13.55	1	203	0.49%
2019/03/20	0	0.00	1	12.90	12.95	-1	172	-0.58%
2019/03/18	0	0.00	1	12.95	13.10	-1	170	-0.59%
2019/03/07	0	0.00	1	13.05	12.90	-1	162	-0.61%
2019/02/27	0	0.00	1	12.90	12.90	-1	153	-0.65%
2019/02/26	1	12.90	0	0.00	13.00	1	152	0.66%
2019/02/19	0	0.00	1	12.35	12.35	-1	133	-0.75%
2018/12/21	0	0.00	3	12.30	12.00	-3	144	-2.07%
2018/11/15	0	0.00	5	12.05	12.25	-5	315	-1.58%
2018/11/06	0	0.00	2	10.85	10.90	-2	336	-0.59%
2018/10/11	0	0.00	2	10.45	10.45	-2	343	-0.58%
2018/09/14	1	12.45	1	12.25	12.25	0	390	0.00%
2018/08/29	0	0.00	1	12.70	12.60	-1	447	-0.22%
2018/08/28	43	13.53	43	13.89	12.60	0	429	0.00%
2018/08/17	15	12.20	15	12.15	11.85	0	273	0.00%
2018/08/01	0	0.00	2	11.45	11.50	-2	239	-0.84%
2018/07/16	0	0.00	1	11.50	11.60	-1	232	-0.43%
2018/07/11	0	0.00	1	11.50	11.40	-1	230	-0.43%
2018/07/02	2	11.75	1	12.10	11.55	1	223	0.45%
2018/06/29	0	0.00	2	12.30	12.00	-2	217	-0.92%
2018/06/14	0	0.00	1	11.40	11.40	-1	189	-0.53%
2018/06/13	3	11.92	0	0.00	11.95	3	187	1.60%
2018/03/28	1	11.70	0	0.00	11.55	1	184	0.54%
2018/03/20	1	11.70	0	0.00	11.70	1	179	0.56%
2018/03/19	2	11.90	0	0.00	11.80	2	177	1.13%
2018/03/13	1	11.75	0	0.00	11.75	1	174	0.57%
2018/03/12	7	11.81	0	0.00	11.75	7	181	3.85%
2018/03/07	5	11.58	0	0.00	11.60	5	306	1.63%
2018/01/18	3	12.00	0	0.00	11.95	3	417	0.72%