恒耀 (8349)-玉山-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
695張
產業
上櫃鋼鐵類股▲0.10%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	11	70.05	1	70.60	68.70	10	177	5.65%
2024/10/23	2	67.70	0	0.00	67.80	2	168	1.18%
2024/10/22	1	68.10	0	0.00	68.40	1	174	0.57%
2024/10/14	1	68.60	0	0.00	68.00	1	199	0.50%
2024/09/25	15	71.51	0	0.00	70.90	15	207	7.23%
2024/09/23	0	0.00	3	69.50	69.60	-3	201	-1.49%
2024/09/10	7	69.64	0	0.00	69.20	7	210	3.33%
2024/09/05	2	70.30	0	0.00	69.70	2	217	0.92%
2024/09/03	1	73.30	0	0.00	73.20	1	212	0.47%
2024/09/02	1	74.00	0	0.00	73.60	1	212	0.47%
2024/08/30	1	74.30	0	0.00	73.90	1	213	0.47%
2024/08/29	4	74.68	0	0.00	74.80	4	213	1.88%
2024/08/28	7	74.87	0	0.00	74.80	7	215	3.25%
2024/08/27	3	74.30	0	0.00	74.80	3	214	1.40%
2024/08/26	10	73.20	0	0.00	73.90	10	221	4.51%
2024/08/09	0	0.00	1	73.00	73.30	-1	265	-0.38%
2024/08/06	0	0.00	2	68.70	70.60	-2	285	-0.70%
2024/07/31	0	0.00	0	75.00	75.10	0	280	0.00%
2024/07/26	0	74.80	0	0.00	75.20	0	297	0.00%
2024/07/22	0	0.00	5.5	72.30	73.90	-5.5	304	-1.80%
2024/07/17	2	73.50	0	0.00	72.50	2	307	0.65%
2024/07/04	0	0.00	0.2	67.80	67.60	-0.2	366	-0.05%
2024/06/12	0	0.00	1	67.50	67.60	-1	494	-0.20%
2024/06/07	0.1	70.00	0	0.00	70.30	0.1	496	0.02%
2024/05/30	0	0.00	17	70.11	69.70	-17	505	-3.36%
2024/05/24	0.1	73.90	0	0.00	73.80	0.1	487	0.01%
2024/05/15	3	73.37	0	0.00	73.20	3	459	0.65%
2024/05/10	0	0.00	0	77.30	76.60	0	448	0.00%
2024/05/09	1	73.70	0	0.00	74.10	1	437	0.23%
2024/05/07	0	73.40	0	0.00	73.80	0	431	0.00%
2024/04/30	0	75.00	0	0.00	74.20	0	421	0.00%
2024/04/26	0	70.50	0	0.00	70.50	0	400	0.01%
2024/04/24	0	0.00	1	71.60	70.70	-1	395	-0.25%
2024/04/22	2	70.00	0	0.00	69.10	2	381	0.52%
2024/04/19	0	0.00	1	70.10	70.80	-1	368	-0.27%
2024/04/18	5	67.94	12	68.10	68.40	-7	342	-2.05%
2024/04/17	2	67.45	0	0.00	67.60	2	340	0.59%
2024/04/16	0	0.00	3	64.43	65.30	-3	338	-0.89%
2024/04/12	0	0.00	2	66.90	67.00	-2	328	-0.61%
2024/04/10	0	0.00	1	66.30	65.70	-1	323	-0.31%
2024/04/09	1	67.30	0	0.00	67.50	1	318	0.31%
2024/04/01	1	67.70	0.1	67.90	67.90	0.9	302	0.30%
2024/03/28	1	65.80	0	0.00	66.50	1	288	0.35%
2024/03/20	1	66.80	0	0.00	68.10	1	281	0.36%
2024/03/19	6	66.50	0	0.00	66.60	6	285	2.10%
2024/03/18	6	68.00	0	0.00	68.00	6	278	2.16%
2024/03/15	6	63.47	0	0.00	63.90	6	239	2.51%
2024/03/14	5	62.54	0	0.00	62.30	5	230	2.17%
2024/03/08	0	0.00	2	62.10	61.30	-2	220	-0.91%
2024/03/07	2	61.40	0	0.00	61.70	2	219	0.91%
2024/03/06	1	62.00	1	62.00	61.40	0	215	0.00%
2024/03/01	1	61.00	0	0.00	61.10	1	210	0.48%
2024/02/29	0	0.00	0.1	60.80	61.10	-0.1	209	-0.05%
2024/02/20	1	61.30	0	0.00	61.10	1	207	0.48%
2024/01/29	0	0.00	0.8	61.30	61.80	-0.8	200	-0.38%
2024/01/10	0.5	61.80	1	61.70	61.70	-0.5	189	-0.26%
2024/01/09	1	61.10	0	0.00	61.50	1	184	0.54%
2024/01/08	0	0.00	1	61.50	61.60	-1	182	-0.55%
2023/12/13	0	0.00	1.1	61.48	61.80	-1.1	146	-0.76%
2023/11/20	0	0.00	1	58.80	59.00	-1	150	-0.66%
2023/10/26	0.7	58.70	0	0.00	58.50	0.7	160	0.43%
2023/10/12	0	0.00	0.1	61.10	60.80	-0.1	180	-0.06%
2023/10/05	0	0.00	0	62.50	62.30	0	187	-0.02%
2023/09/15	0	0.00	1	61.00	62.20	-1	219	-0.46%
2023/09/14	0	0.00	1	60.60	60.80	-1	219	-0.46%
2023/09/12	0	0.00	0	58.50	58.20	0	230	-0.02%
2023/09/06	0	0.00	0.1	57.90	58.10	-0.1	250	-0.04%
2023/08/29	0	0.00	0	61.00	60.00	0	257	0.00%
2023/08/25	1	60.50	0	0.00	60.60	1	257	0.39%
2023/08/18	1	61.30	1	62.00	61.10	0	262	0.00%
2023/08/17	0	0.00	0.1	58.40	60.30	-0.1	258	-0.03%
2023/08/16	0	0.00	0	58.04	57.90	0	256	-0.01%
2023/08/15	0	0.00	0.1	58.80	58.10	-0.1	254	-0.03%
2023/08/14	1	57.30	1.1	57.91	57.40	-0.1	257	-0.03%
2023/08/11	0	0.00	0.1	59.30	59.30	-0.1	257	-0.02%
2023/08/10	0	59.30	0	0.00	58.60	0	261	0.00%
2023/08/07	0	60.40	0	0.00	61.10	0	265	0.01%
2023/07/31	0	0.00	1	60.70	61.10	-1	278	-0.36%
2023/07/28	1	61.00	0	0.00	61.30	1	282	0.35%
2023/07/14	0	0.00	5	64.16	64.30	-5	303	-1.65%
2023/07/13	0	0.00	9.6	64.99	64.70	-9.6	319	-3.01%
2023/07/12	0	0.00	3	65.40	65.20	-3	339	-0.88%
2023/06/19	0	0.00	1	67.60	67.90	-1	366	-0.27%
2023/06/13	1	67.20	0	0.00	66.50	1	356	0.28%
2023/06/12	1	65.50	0	0.00	65.40	1	347	0.29%
2023/06/02	1	63.90	0	0.00	63.40	1	389	0.26%
2023/06/01	0	64.00	0	0.00	63.90	0	398	0.01%
2023/05/31	0	62.80	1	63.30	63.50	-1	406	-0.24%
2023/05/30	0	63.30	0	0.00	62.80	0	415	0.01%
2023/05/25	0.1	63.82	0	0.00	63.60	0.1	434	0.01%
2023/05/10	0	0.00	1	64.10	64.60	-1	659	-0.15%
2023/05/08	0	0.00	0.1	65.00	65.00	-0.1	672	-0.02%
2023/05/05	1	64.41	0	0.00	64.30	1	669	0.15%
2023/05/04	0	65.50	0	0.00	65.30	0	670	0.00%
2023/05/03	0	0.00	3	66.70	66.50	-3	667	-0.45%
2023/04/27	0	0.00	1	64.70	64.00	-1	664	-0.15%
2023/04/25	0	64.60	0	0.00	64.40	0	663	0.01%
2023/04/24	1	66.60	0	0.00	66.20	1	659	0.15%
2023/04/21	1	66.00	0	0.00	65.80	1	660	0.15%
2023/04/20	0	67.20	1	68.50	67.20	-1	653	-0.15%
2023/04/18	1	69.60	1	68.70	68.70	0	644	0.00%
2023/04/17	1	70.00	0	0.00	69.80	1	627	0.16%
2023/04/14	1.1	67.80	0	0.00	67.80	1.1	603	0.18%
2023/04/13	1	69.00	0	0.00	69.10	1	595	0.17%
2023/04/11	1	66.70	1	66.50	66.50	0	577	0.00%
2023/04/07	0	0.00	3	66.50	66.00	-3	575	-0.52%
2023/03/30	0	0.00	1	65.50	65.30	-1	576	-0.17%
2023/03/29	0	0.00	1.1	63.73	64.40	-1.1	577	-0.19%
2023/03/28	2	64.30	0	0.00	64.40	2	583	0.34%
2023/03/27	1	66.00	8	64.76	66.00	-7	582	-1.20%
2023/03/24	0	0.00	10	64.75	64.80	-10	592	-1.69%
2023/03/22	1	65.90	0	65.80	65.30	1	598	0.16%
2023/03/21	0	0.00	1	65.70	65.80	-1	599	-0.17%
2023/03/15	1	63.30	0	0.00	63.10	1	640	0.16%
2023/03/14	1	62.40	0	0.00	62.20	1	650	0.15%
2023/03/10	3	63.60	1	63.40	63.60	2	663	0.30%
2023/03/09	1	67.20	0	0.00	65.80	1	663	0.15%
2023/03/08	1	67.70	0	0.00	67.20	1	662	0.15%
2023/03/07	1	69.70	14	69.85	68.10	-13	666	-1.95%
2023/03/06	2	67.90	5	67.64	68.10	-3	646	-0.47%
2023/03/03	8	65.94	0	0.00	66.30	8	646	1.24%
2023/03/02	3	65.90	0	0.00	65.70	3	651	0.46%
2023/03/01	1	67.00	0	0.00	67.00	1	666	0.15%
2023/02/24	1	65.70	0	0.00	66.50	1	665	0.15%
2023/02/23	7	67.93	0	0.00	67.80	7	657	1.06%
2023/02/21	0	0.00	0.1	67.90	68.00	-0.1	650	-0.01%
2023/02/20	1	69.00	17.2	68.99	67.70	-16.2	639	-2.53%
2023/02/17	3	68.70	0	0.00	68.40	3	613	0.49%
2023/02/16	11.1	68.41	1	67.60	67.60	10.1	599	1.68%
2023/02/14	1	66.00	2	65.85	67.40	-1	552	-0.18%
2023/02/13	0	0.00	1	63.50	63.50	-1	527	-0.19%
2023/02/10	0	0.00	2	64.65	64.40	-2	528	-0.38%
2023/02/09	2	66.15	3	65.93	66.10	-1	523	-0.19%
2023/02/08	1	65.30	1	64.00	63.60	0	505	0.00%
2023/02/07	0	0.00	0.1	62.63	62.80	-0.1	496	-0.02%
2023/02/02	0.1	59.80	0	0.00	60.60	0.1	511	0.02%
2023/01/11	0	0.00	2	55.40	55.50	-2	581	-0.34%
2023/01/05	2	54.80	0	0.00	54.60	2	647	0.31%
2023/01/04	0	0.00	2	55.40	55.30	-2	658	-0.30%
2022/12/21	0	0.00	1	59.90	60.30	-1	987	-0.10%
2022/12/20	0	0.00	4	58.93	58.20	-4	1,057	-0.38%
2022/12/16	0.1	61.00	4	60.80	60.10	-3.9	1,264	-0.31%
2022/12/15	1	62.80	0	0.00	62.80	1	1,370	0.07%
2022/12/14	1	63.00	0	0.00	62.70	1	1,389	0.07%
2022/12/07	1	63.80	1	66.00	64.30	0	1,433	0.00%
2022/12/01	1	62.20	0	0.00	62.60	1	1,415	0.07%
2022/11/29	0	0.00	0.5	62.84	63.10	-0.5	1,408	-0.04%
2022/11/28	1	61.10	0	0.00	62.10	1	1,405	0.07%
2022/11/25	5	61.56	4	61.85	61.20	1	1,403	0.07%
2022/11/24	1	63.90	3	62.70	62.30	-2	1,399	-0.14%
2022/11/23	1	64.40	0	0.00	64.10	1	1,399	0.07%
2022/11/22	1	60.80	0	0.00	60.60	1	1,382	0.07%
2022/11/21	2	60.90	0	0.00	61.00	2	1,389	0.14%
2022/11/18	2	61.80	0	0.00	60.60	2	1,406	0.14%
2022/11/17	2	60.80	1	60.70	61.60	1	1,419	0.07%
2022/11/16	2	60.80	1	61.30	60.00	1	1,416	0.07%
2022/11/15	0	0.00	2	61.30	60.70	-2	1,413	-0.14%
2022/11/14	0	0.00	3	60.30	61.60	-3	1,410	-0.21%
2022/11/04	0.6	61.97	0	0.00	62.10	0.6	1,361	0.04%
2022/11/01	2	59.40	0	0.00	60.30	2	1,321	0.15%
2022/10/26	1	55.40	0	0.00	55.90	1	1,275	0.08%
2022/10/18	4	62.70	0	0.00	62.80	4	1,197	0.33%
2022/10/12	0	0.00	1	68.00	68.00	-1	1,119	-0.09%
2022/10/11	2.1	67.81	1	68.20	67.30	1.1	1,105	0.10%
2022/10/05	8	76.18	3	74.70	73.90	5	1,030	0.49%
2022/10/04	0	0.00	5	75.18	75.80	-5	992	-0.50%
2022/10/03	1	73.00	1	73.80	73.10	0	931	0.00%
2022/09/30	4	74.08	2.1	73.51	74.00	1.9	885	0.21%
2022/09/29	2	70.60	5	70.58	70.50	-3	815	-0.37%
2022/09/28	7	68.20	2	68.10	66.70	5	776	0.64%
2022/09/27	7	71.51	14	72.17	71.50	-7	743	-0.94%
2022/09/26	5	76.42	2	76.65	75.80	3	667	0.45%
2022/09/23	8	78.15	4	78.08	77.10	4	592	0.68%
2022/09/22	0	0.00	11	77.63	79.80	-11	446	-2.46%
2022/09/20	2	72.30	7.1	72.40	72.80	-5.1	302	-1.67%
2022/09/19	0	0.00	1	67.70	67.90	-1	246	-0.41%
2022/09/16	1	69.00	2	69.40	69.50	-1	238	-0.42%
2022/09/14	4	69.35	0	0.00	69.30	4	223	1.79%
2022/09/13	2.2	70.31	0	0.00	69.90	2.2	216	1.01%
2022/09/12	1	69.00	0	0.00	69.10	1	197	0.51%
2022/09/08	4	66.58	1	66.70	68.60	3	186	1.61%
2022/09/07	0	0.00	2	70.10	69.60	-2	166	-1.20%
2022/09/06	0	0.00	2	71.05	69.30	-2	158	-1.26%
2022/09/05	0	0.00	7	70.33	70.90	-7	154	-4.54%
2022/09/02	0	0.00	5	72.22	72.20	-5	145	-3.45%
2022/09/01	3	72.27	2	72.55	72.60	1	137	0.73%
2022/08/31	0	0.00	3	73.43	73.80	-3	132	-2.26%
2022/08/30	0	0.00	4	73.78	73.60	-4	125	-3.19%
2022/08/29	0	0.00	4	71.65	72.80	-4	110	-3.63%
2022/08/26	2	73.30	1	72.70	72.70	1	102	0.98%
2022/08/25	6	72.98	2	70.35	72.80	4	91	4.36%
2022/08/24	0	0.00	1	69.50	69.90	-1	70	-1.41%
2022/08/22	0	0.00	1	64.10	64.40	-1	45	-2.21%
2022/08/16	1	59.50	0	0.00	60.50	1	28	3.47%
2022/07/08	2	53.15	0	0.00	53.40	2	20	10.00%
2022/04/21	1	59.10	0	0.00	59.20	1	36	2.72%
2022/03/22	1	59.80	0	0.00	60.20	1	49	2.03%
2022/03/07	0	0.00	1	59.30	59.30	-1	51	-1.96%
2022/02/22	1	59.80	0	0.00	59.70	1	56	1.78%
2022/01/21	0	0.00	2	61.00	61.50	-2	62	-3.21%
2021/12/09	1	57.80	0	0.00	57.80	1	116	0.86%
2021/11/12	1	57.50	1	58.00	57.30	0	126	0.00%
2021/10/22	0	0.00	2	58.80	59.10	-2	129	-1.54%
2021/08/11	2	63.70	0	0.00	64.20	2	215	0.93%
2021/07/27	5	64.08	0	0.00	64.50	5	298	1.68%
2021/07/20	0	0.00	1	66.20	66.50	-1	336	-0.30%
2021/07/12	0	0.00	5	69.06	69.40	-5	448	-1.11%
2021/07/08	1	69.10	0	0.00	69.30	1	480	0.21%
2021/06/30	2	71.50	0	0.00	70.50	2	509	0.39%
2021/06/25	1	69.50	0	0.00	70.20	1	501	0.20%
2021/06/24	0	0.00	2	69.60	69.60	-2	499	-0.40%
2021/05/17	1	60.10	0	0.00	59.00	1	511	0.20%
2021/05/14	1	66.30	0	0.00	64.70	1	505	0.20%
2021/05/11	0	0.00	1	76.10	75.00	-1	474	-0.21%
2021/05/07	1	77.90	0	0.00	77.80	1	473	0.21%
2021/05/05	1	75.00	0	0.00	75.00	1	469	0.21%
2021/05/04	1	72.40	0	0.00	74.00	1	464	0.22%
2021/04/21	2	82.10	0	0.00	82.70	2	421	0.47%
2021/04/20	1	80.50	2	80.70	83.20	-1	417	-0.24%
2021/04/19	2	83.30	4	79.60	83.20	-2	410	-0.49%
2021/04/16	0	0.00	1	76.60	77.00	-1	379	-0.26%
2021/04/14	20	75.98	4	74.85	75.80	16	356	4.49%
2021/04/13	5	71.64	0	0.00	71.90	5	336	1.49%
2021/04/12	3	71.40	0	0.00	71.90	3	332	0.90%
2021/03/30	1	70.50	0	0.00	70.90	1	327	0.31%
2021/03/29	1	69.70	0	0.00	70.90	1	328	0.30%
2021/03/23	1	70.00	0	0.00	69.60	1	337	0.30%
2021/03/22	3	69.77	0	0.00	69.90	3	342	0.88%
2021/03/02	0	0.00	1	71.40	71.00	-1	437	-0.23%
2021/02/25	1	71.20	0	0.00	71.30	1	442	0.23%
2021/02/18	1	69.00	0	0.00	70.20	1	430	0.23%
2021/02/17	0	0.00	1	69.20	70.00	-1	432	-0.23%
2021/01/28	1	68.40	0	0.00	69.00	1	470	0.21%
2021/01/27	0	0.00	12	69.38	69.60	-12	472	-2.54%
2021/01/26	1	68.10	0	0.00	69.00	1	474	0.21%
2021/01/25	0	0.00	5	68.60	69.50	-5	480	-1.04%
2021/01/21	0	0.00	5	68.44	69.70	-5	487	-1.02%
2021/01/20	4	70.55	0	0.00	70.20	4	489	0.82%
2021/01/15	1	74.50	4	75.20	75.30	-3	477	-0.63%
2021/01/13	1	74.40	0	0.00	74.20	1	469	0.21%
2021/01/12	3	74.10	0	0.00	73.20	3	468	0.64%
2021/01/11	0	0.00	4	72.45	73.10	-4	473	-0.85%
2021/01/06	0	0.00	1	69.30	69.70	-1	456	-0.22%
2021/01/04	4	69.00	0	0.00	68.50	4	454	0.88%
2020/12/28	1	69.70	2	69.10	69.60	-1	437	-0.23%
2020/12/23	4	65.73	3	66.10	65.30	1	411	0.24%
2020/12/17	0	0.00	5	67.50	67.70	-5	392	-1.27%
2020/12/16	0	0.00	2	66.10	65.40	-2	381	-0.52%
2020/12/15	0	0.00	1	65.00	64.90	-1	373	-0.27%
2020/12/11	1	61.00	0	0.00	61.90	1	351	0.28%
2020/12/07	0	0.00	2	64.20	63.40	-2	334	-0.60%
2020/12/04	0	0.00	1	63.30	63.70	-1	330	-0.30%
2020/11/26	0	0.00	2	58.00	63.30	-2	293	-0.68%
2020/11/19	0	0.00	5	57.80	57.60	-5	269	-1.86%
2020/10/30	0	0.00	1	56.30	54.90	-1	209	-0.48%
2020/10/28	0	0.00	1	57.80	56.60	-1	197	-0.51%
2020/10/27	0	0.00	1	56.10	55.70	-1	186	-0.54%
2020/10/26	0	0.00	2	56.80	56.10	-2	185	-1.08%
2020/10/23	2	55.90	0	0.00	56.30	2	180	1.11%
2020/10/15	14	51.84	0	0.00	51.50	14	140	9.95%
2020/10/13	0	0.00	1	51.90	52.00	-1	138	-0.72%
2020/10/12	1	50.00	0	0.00	50.00	1	131	0.76%
2020/10/08	0	0.00	1	49.50	49.65	-1	129	-0.77%
2020/10/07	1	48.50	0	0.00	48.95	1	130	0.77%
2020/07/29	1	43.80	0	0.00	43.70	1	232	0.43%
2020/07/28	1	44.30	0	0.00	44.10	1	235	0.42%
2020/07/27	0.2	47.00	0	0.00	45.25	0.2	238	0.08%
2020/07/14	3	49.10	0	0.00	49.00	3	233	1.28%
2020/07/10	3	50.93	0	0.00	50.80	3	229	1.31%
2020/07/08	3	55.50	0	0.00	53.60	3	220	1.36%
2020/07/03	1	49.00	0	0.00	49.05	1	186	0.54%
2020/06/17	0	0.00	1	50.50	50.20	-1	182	-0.55%
2020/06/15	1	50.40	1	50.40	50.40	0	189	0.00%
2020/06/09	2	54.00	1	52.50	53.00	1	184	0.54%
2020/06/08	3	53.50	2	53.25	54.50	1	173	0.58%
2020/05/27	1	43.15	0	0.00	43.15	1	129	0.77%
2020/05/18	0	43.00	0	0.00	41.40	0	127	0.02%
2020/05/08	0.1	45.00	0	0.00	43.95	0.1	119	0.12%
2020/04/30	0	0.00	9	43.70	46.00	-9	115	-7.79%
2020/04/28	1	42.30	0	0.00	42.30	1	110	0.90%
2020/04/20	1	42.95	0	0.00	43.35	1	114	0.88%
2020/04/17	0	0.00	1	43.45	43.50	-1	114	-0.87%
2020/03/26	7	40.50	0	0.00	40.70	7	123	5.68%
2020/03/20	1	39.00	0	0.00	38.60	1	119	0.84%
2020/03/16	0.2	49.00	0	0.00	46.70	0.2	104	0.22%
2020/03/13	1	48.00	0	0.00	50.00	1	103	0.97%
2020/03/12	2	54.50	0	0.00	50.00	2	96	2.07%
2020/03/11	1	55.10	0	0.00	55.40	1	93	1.07%
2020/03/09	2	58.05	0	0.00	56.80	2	83	2.41%
2020/03/06	0.1	60.50	0	0.00	59.50	0.1	81	0.07%
2020/03/05	1	59.90	0	0.00	60.30	1	81	1.22%
2020/03/02	3	59.63	0	0.00	59.00	3	81	3.68%
2020/02/25	0	0.00	12	59.68	59.80	-12	80	-14.98%
2020/02/20	0	0.00	3	59.90	60.00	-3	82	-3.62%
2020/02/18	2	59.70	0	0.00	59.20	2	86	2.33%
2020/02/13	1	60.10	0	0.00	59.80	1	84	1.18%
2020/02/07	2	60.20	0	0.00	60.90	2	82	2.41%
2020/02/05	1	60.00	0	0.00	60.70	1	83	1.20%
2020/02/03	0.2	61.00	0	0.00	61.20	0.2	82	0.28%
2019/12/26	3	66.10	0	0.00	65.90	3	69	4.32%
2019/12/20	2	61.75	0	0.00	61.60	2	63	3.13%
2019/12/13	0	0.00	1	61.60	61.80	-1	73	-1.35%
2019/12/11	1	61.70	0	0.00	62.30	1	73	1.36%
2019/11/27	2	62.60	0	0.00	63.00	2	86	2.30%
2019/11/26	0	0.00	2	63.00	63.60	-2	85	-2.33%
2019/11/20	0	0.00	2	61.60	62.90	-2	84	-2.36%
2019/11/18	2	61.80	0	0.00	62.20	2	83	2.39%
2019/11/15	1	64.80	4	63.40	63.50	-3	82	-3.62%
2019/11/11	0	0.00	1	65.80	66.00	-1	91	-1.09%
2019/11/04	0	0.00	1	65.70	65.50	-1	94	-1.06%
2019/10/23	2	66.60	0	0.00	65.90	2	102	1.96%
2019/09/24	2	68.20	0	0.00	67.70	2	165	1.21%
2019/09/23	0	0.00	2	68.00	68.00	-2	164	-1.22%
2019/09/11	0	0.00	2	65.10	65.30	-2	162	-1.23%
2019/08/28	2	61.10	0	0.00	61.00	2	153	1.31%
2019/08/26	1	61.90	0	0.00	62.00	1	153	0.65%
2019/08/21	1	62.30	0	0.00	62.00	1	154	0.65%
2019/08/19	3	61.00	0	0.00	61.40	3	154	1.94%
2019/08/16	1	59.90	0	0.00	60.90	1	154	0.65%
2019/08/15	5	59.78	0	0.00	60.80	5	153	3.26%
2019/08/14	1	63.80	0	0.00	62.80	1	147	0.68%
2019/08/13	1	63.90	0	0.00	63.80	1	145	0.69%
2019/08/08	1	65.00	0	0.00	65.10	1	145	0.69%
2019/08/06	1	64.80	0	0.00	64.60	1	155	0.64%
2019/08/05	1	65.40	0	0.00	65.10	1	164	0.61%
2019/08/02	7	65.10	1	65.20	65.10	6	165	3.62%
2019/08/01	1	65.70	0	0.00	65.70	1	166	0.60%
2019/07/31	2	66.10	0	0.00	65.90	2	166	1.20%
2019/07/29	0	0.00	3	66.83	66.90	-3	165	-1.81%
2019/07/24	1	67.00	0	0.00	67.90	1	161	0.62%
2019/07/22	0.2	65.40	1	65.50	65.20	-0.8	155	-0.50%
2019/07/09	3	72.37	0	0.00	72.40	3	132	2.27%
2019/07/04	1	71.60	0	0.00	71.70	1	133	0.75%
2019/07/03	3	73.37	0	0.00	72.40	3	130	2.30%
2019/06/28	1	71.00	0	0.00	71.40	1	124	0.80%
2019/06/25	1	70.50	0	0.00	70.70	1	130	0.77%
2019/06/19	1	69.70	0	0.00	69.70	1	129	0.77%
2019/06/18	2	70.00	0	0.00	69.70	2	131	1.52%
2019/06/14	2	69.50	0	0.00	69.90	2	131	1.52%
2019/06/13	1	69.70	0	0.00	69.50	1	131	0.76%
2019/06/05	1	70.00	0	0.00	70.00	1	134	0.75%
2019/05/27	1	70.00	0	0.00	70.00	1	137	0.73%
2019/05/22	1	70.60	0	0.00	70.40	1	152	0.66%
2019/05/16	1	69.60	0	0.00	69.20	1	158	0.63%
2019/05/15	1	71.30	0	0.00	70.30	1	158	0.63%
2019/05/14	4	70.23	0	0.00	71.00	4	153	2.60%
2019/05/13	1	70.60	0	0.00	71.70	1	150	0.67%
2019/04/08	0	0.00	5	81.10	81.60	-5	127	-3.93%
2019/04/03	1	81.10	0	0.00	81.60	1	129	0.77%
2019/03/26	0	0.00	1	80.00	80.80	-1	122	-0.82%
2019/03/22	1	80.90	0	0.00	80.90	1	120	0.83%
2019/03/13	1	78.60	0	0.00	78.60	1	117	0.85%
2019/02/21	0	0.00	2	80.80	81.20	-2	129	-1.55%
2019/02/20	0	0.00	8	78.00	77.90	-8	119	-6.69%
2019/02/13	5	78.80	0	0.00	79.00	5	113	4.41%
2019/02/11	2	80.10	0	0.00	79.30	2	112	1.77%
2018/12/26	1	75.60	1	75.50	75.00	0	164	0.00%
2018/12/06	0	0.00	3	78.80	80.60	-3	170	-1.76%
2018/11/29	1	80.00	1	80.60	80.00	0	177	0.00%
2018/11/07	1	72.40	0	0.00	73.50	1	184	0.54%
2018/11/06	0	0.00	1	71.80	72.80	-1	188	-0.53%
2018/11/02	1	72.00	0	0.00	72.60	1	188	0.53%
2018/10/29	1	64.80	0	0.00	64.10	1	184	0.54%
2018/10/17	5	73.00	0	0.00	73.30	5	184	2.71%
2018/10/12	1	72.00	0	0.00	76.00	1	181	0.55%
2018/10/11	3	72.93	0	0.00	73.00	3	175	1.71%
2018/10/05	1	81.30	0	0.00	82.80	1	169	0.59%
2018/09/18	0	0.00	1	85.70	84.50	-1	188	-0.53%
2018/09/13	1	85.00	0	0.00	84.40	1	192	0.52%
2018/09/12	1	82.60	0	0.00	83.00	1	194	0.51%
2018/09/10	1	83.60	0	0.00	82.20	1	193	0.52%
2018/08/16	1	91.80	0	0.00	91.30	1	246	0.41%
2018/08/13	1	95.00	0	0.00	95.00	1	234	0.43%
2018/08/07	1	99.70	0	0.00	99.40	1	240	0.41%
2018/08/01	3	97.00	0	0.00	96.80	3	259	1.16%
2018/07/25	1	98.10	0	0.00	98.10	1	270	0.37%
2018/07/24	0	0.00	4	98.00	98.10	-4	272	-1.47%
2018/07/23	0	0.00	1	99.00	98.70	-1	276	-0.36%
2018/07/18	0	0.00	3	99.80	100.00	-3	299	-1.00%
2018/07/13	0	0.00	1	103.00	103.50	-1	314	-0.32%
2018/07/09	1	97.80	0	0.00	98.50	1	358	0.28%
2018/07/05	0	0.00	1	99.80	99.10	-1	375	-0.27%
2018/06/20	1	105.50	0	0.00	106.50	1	645	0.16%
2018/06/19	3	107.33	0	0.00	107.00	3	666	0.45%
2018/06/13	0	0.00	1	111.00	109.00	-1	717	-0.14%
2018/06/12	1	111.00	1	111.50	111.00	0	723	0.00%
2018/06/05	2	110.00	0	0.00	109.50	2	778	0.26%
2018/05/31	2	110.00	0	0.00	108.00	2	779	0.26%
2018/05/29	1	111.00	0	0.00	110.00	1	781	0.13%
2018/05/24	0	0.00	1	112.00	111.50	-1	790	-0.13%
2018/05/17	1	110.50	0	0.00	110.00	1	812	0.12%
2018/05/03	2	114.00	0	0.00	114.00	2	903	0.22%
2018/04/30	0	0.00	1	116.00	117.00	-1	966	-0.10%
2018/04/16	0.1	118.50	1	117.50	117.50	-0.9	943	-0.09%
2018/04/13	1	124.00	0	0.00	124.50	1	923	0.11%
2018/04/03	1	124.50	7	128.29	124.50	-6	896	-0.67%
2018/03/31	8	126.25	2	128.50	125.50	6	833	0.72%
2018/03/30	3	125.33	4	126.38	126.50	-1	811	-0.12%
2018/03/16	1	117.00	1	117.00	117.00	0	697	0.00%
2018/03/15	0	0.00	1	112.00	114.00	-1	682	-0.15%
2018/03/14	0	0.00	2	114.50	114.00	-2	681	-0.29%
2018/03/13	1	113.50	2	114.25	113.50	-1	684	-0.15%
2018/03/12	1	111.00	8	110.75	110.50	-7	671	-1.04%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/03/05	3	103.67	0	0.00	104.00	3	708	0.42%
2018/02/26	1	107.00	2	107.00	107.00	-1	727	-0.14%
2018/02/23	0	0.00	1	105.00	104.50	-1	729	-0.14%
2018/02/21	2	103.50	0	0.00	103.50	2	744	0.27%
2018/02/12	0	0.00	1	103.50	103.00	-1	740	-0.13%
2018/02/09	0.1	102.00	0	0.00	101.00	0.1	755	0.02%
2018/02/08	0.2	105.00	0	0.00	102.50	0.2	754	0.03%
2018/02/07	3	103.83	0	0.00	104.00	3	753	0.40%
2018/02/06	2	100.45	1	100.50	100.50	1	766	0.13%
2018/02/05	2	110.00	1	111.00	111.00	1	762	0.13%
2018/01/30	0	0.00	2	115.50	112.00	-2	765	-0.26%
2018/01/29	2	115.25	0	0.00	115.00	2	769	0.26%
2018/01/26	1	115.50	4	117.13	116.00	-3	776	-0.39%
2018/01/25	5	119.20	5	121.50	116.00	0	784	0.00%
2018/01/24	1	116.50	2	114.50	119.50	-1	750	-0.13%
2018/01/18	1	108.50	0	0.00	108.00	1	765	0.13%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/08	0	0.00	4	112.50	111.00	-4	1,345	-0.30%
2018/01/05	0	0.00	1	112.50	111.50	-1	1,352	-0.07%