冠好 (8354)-玉山-高雄券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
39張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0.8	15.05	14.85	-0.8	251	-0.31%
2024/04/08	0	0.00	299	14.58	14.70	-299	262	-113.84%	大賣/鉅額交易
2024/04/02	0	0.00	1.3	14.72	14.60	-1.3	261	-0.50%
2024/04/01	0	0.00	1	14.70	14.70	-1	263	-0.36%
2024/03/29	0.6	14.80	36	14.71	14.70	-35.4	263	-13.44%
2024/03/28	0.2	14.90	104	14.81	14.80	-103.8	263	-39.46%	大賣/鉅額交易
2024/03/26	0	0.00	26	14.93	14.90	-26	266	-9.75%
2024/03/25	0	0.00	110	15.15	15.05	-110	275	-39.92%	大賣/鉅額交易
2024/03/22	0	0.00	0	15.10	15.00	0	277	-0.01%
2024/03/21	1	15.00	0	0.00	15.10	1	287	0.35%
2024/03/20	0	0.00	45	15.05	15.00	-45	386	-11.65%
2024/03/19	0	0.00	67	15.09	15.05	-67	390	-17.14%
2024/03/15	0	0.00	0.1	15.35	15.25	-0.1	426	-0.02%
2024/03/11	26	15.67	0	0.00	15.70	26	577	4.50%
2024/03/07	0	0.00	35	16.45	15.95	-35	577	-6.06%
2024/03/01	0	0.00	48	16.44	16.45	-48	568	-8.44%
2024/02/29	0	0.00	22	16.58	16.60	-22	567	-3.88%
2024/02/26	0	0.00	45	16.68	16.60	-45	565	-7.96%
2024/02/23	2	16.53	22	16.52	16.35	-20	562	-3.56%
2024/02/22	2	16.68	2	16.70	16.55	0	567	0.00%
2024/01/30	0	0.00	23	15.51	15.50	-23	564	-4.07%
2024/01/23	0	0.00	2	15.50	15.40	-2	555	-0.36%
2024/01/19	0	0.00	10	15.43	15.30	-10	550	-1.82%
2024/01/17	15	16.81	2	17.10	16.00	13	522	2.49%
2024/01/11	0	0.00	18	15.80	15.80	-18	442	-4.07%
2024/01/08	0	0.00	1	16.55	16.45	-1	434	-0.23%
2024/01/05	8	16.65	0	0.00	16.45	8	431	1.85%
2024/01/04	3	16.67	0	0.00	16.55	3	430	0.70%
2024/01/03	9	16.76	28	16.74	16.65	-19	428	-4.44%
2024/01/02	1	16.60	2	16.50	16.40	-1	418	-0.24%
2023/12/29	39	16.40	17	16.35	16.45	22	415	5.30%
2023/12/25	0	0.00	0.2	16.35	16.20	-0.2	406	-0.04%
2023/12/20	1	17.05	0	0.00	16.90	1	398	0.25%
2023/12/15	2	18.20	2	17.60	16.20	0	373	0.00%
2023/12/14	0	0.00	0.3	16.55	16.60	-0.3	273	-0.09%
2023/12/12	0	16.73	0	0.00	16.95	0	253	0.01%
2023/12/08	5	16.90	5	16.60	16.50	0	184	0.00%
2023/12/07	1	15.10	0	0.00	16.05	1	120	0.83%
2023/12/06	6	14.71	3	14.70	14.60	3	74	4.01%
2023/11/21	471	14.30	0	0.00	14.25	471	62	749.40%	大買/鉅額交易
2023/11/20	383	14.35	0	0.00	14.35	383	53	712.12%	大買/鉅額交易
2023/11/03	0.2	14.05	0	0.00	14.00	0.2	20	0.72%
2023/10/06	0	0.00	1	14.45	14.50	-1	22	-4.52%
2023/07/18	0.2	14.45	0	0.00	14.35	0.2	77	0.19%
2023/06/19	0	14.50	0	0.00	14.45	0	88	0.02%
2023/06/08	0.1	14.60	0	0.00	14.50	0.1	93	0.11%
2023/06/01	0.1	14.55	0	0.00	14.45	0.1	101	0.05%
2023/05/29	4.2	14.27	0	0.00	14.20	4.2	99	4.20%
2023/05/26	3	14.20	0	0.00	14.20	3	77	3.87%
2023/05/25	2	14.20	0	0.00	14.25	2	79	2.53%
2023/05/17	0	14.30	0	0.00	14.25	0	79	0.03%
2023/05/16	0.1	14.30	0	0.00	14.25	0.1	79	0.13%
2023/05/08	0	0.00	0.1	14.35	14.30	-0.1	82	-0.12%
2023/04/20	1	14.30	0	0.00	14.25	1	73	1.36%
2023/04/18	1	14.25	0	0.00	14.30	1	71	1.40%
2023/04/17	1	14.30	0	0.00	14.25	1	70	1.41%
2023/04/14	1.1	14.26	0	0.00	14.30	1.1	69	1.59%
2023/04/12	0	14.40	0	0.00	14.20	0	65	0.05%
2023/04/10	6	14.30	0	0.00	14.30	6	62	9.54%
2023/03/27	0.1	14.40	0	0.00	14.30	0.1	58	0.17%
2023/03/15	0	14.50	0	0.00	14.40	0	48	0.08%
2023/03/02	1	14.70	0	0.00	14.65	1	43	2.31%
2023/02/03	0	14.45	0	0.00	14.35	0	40	0.05%
2023/02/02	0	14.40	0	0.00	14.35	0	39	0.05%
2023/02/01	0.1	14.50	0	0.00	14.30	0.1	39	0.13%
2023/01/31	0	14.40	0	0.00	14.25	0	39	0.05%
2023/01/30	0	14.40	0	0.00	14.20	0	39	0.05%
2022/12/26	1	14.15	0	0.00	14.10	1	42	2.35%
2022/12/21	1	14.20	0	0.00	14.25	1	45	2.19%
2022/12/12	1	14.30	0	0.00	14.30	1	60	1.66%
2022/11/30	0.3	14.35	0	0.00	14.35	0.3	65	0.38%
2022/11/18	0.1	14.40	0	0.00	14.30	0.1	77	0.13%
2022/11/16	0.1	14.50	0	0.00	14.35	0.1	78	0.09%
2022/11/08	1	14.50	0.5	14.55	14.50	0.5	78	0.63%
2022/11/01	1	14.10	0	0.00	14.10	1	74	1.34%
2022/10/19	1	14.10	0	0.00	14.20	1	77	1.30%
2022/10/13	0.2	14.20	0	0.00	14.00	0.2	75	0.20%
2022/09/27	0.5	14.54	0	0.00	14.25	0.5	70	0.76%
2022/09/26	2.1	14.32	0	0.00	14.20	2.1	68	3.06%
2022/09/12	0	0.00	1	15.00	15.00	-1	47	-2.09%
2022/08/26	1	15.10	0	0.00	15.15	1	42	2.34%
2022/08/25	1	15.00	0	0.00	14.95	1	40	2.49%
2021/08/17	0	0.00	2	14.75	14.90	-2	45	-4.43%
2021/08/10	0	0.00	2	15.15	15.20	-2	44	-4.51%
2021/08/06	0	0.00	2	15.20	15.30	-2	44	-4.54%
2021/07/12	0.1	15.60	0	0.00	15.75	0.1	42	0.34%
2021/07/07	0.1	15.65	0	0.00	15.65	0.1	45	0.11%
2021/07/06	0	15.60	0	0.00	15.60	0	46	0.01%
2021/07/02	0	0.00	1	15.80	15.80	-1	46	-2.13%
2021/06/21	0.1	15.70	0	0.00	15.70	0.1	72	0.15%
2021/06/15	0.1	15.65	0	0.00	15.65	0.1	74	0.13%
2021/05/27	0.1	15.60	0	0.00	15.60	0.1	75	0.13%
2021/05/17	0	0.00	3	15.60	15.15	-3	76	-3.92%
2021/05/13	0	0.00	10	15.40	16.20	-10	76	-13.13%
2021/04/07	0	0.00	1	16.55	16.60	-1	54	-1.84%
2021/03/31	1	16.90	4.2	17.23	16.70	-3.2	49	-6.40%
2021/03/24	0	0.00	2	15.25	15.35	-2	24	-8.16%
2021/03/17	0.1	15.65	0	0.00	15.65	0.1	21	0.47%
2020/12/18	0	0.00	0.2	16.70	16.80	-0.2	28	-0.73%
2020/12/04	0	0.00	2	16.55	16.55	-2	26	-7.67%
2020/11/18	0.1	16.65	0	0.00	16.50	0.1	28	0.35%
2020/11/11	0	0.00	1	16.95	17.10	-1	29	-3.45%
2020/11/10	0.1	17.00	0	0.00	17.10	0.1	28	0.21%
2020/11/09	1	17.90	3	17.90	18.10	-2	28	-6.94%
2020/09/02	0	0.00	1	17.45	17.65	-1	18	-5.29%
2020/07/16	0	0.00	0	18.20	18.30	0	90	-0.01%
2020/04/28	1	17.75	1	18.05	18.05	0	96	0.00%
2020/04/17	0	0.00	2	17.70	17.60	-2	64	-3.09%
2020/03/26	0	0.00	0.1	16.80	16.95	-0.1	33	-0.35%
2020/03/20	0	0.00	2	16.20	16.00	-2	32	-6.08%
2020/03/12	0	0.00	1	17.85	17.80	-1	29	-3.34%
2020/03/09	1	18.35	0	0.00	18.30	1	27	3.65%
2020/03/06	1	18.40	1	18.55	18.55	0	27	0.00%
2020/03/05	1	18.50	1	18.65	18.65	0	25	0.00%
2020/03/04	1	18.45	1	18.65	18.65	0	25	0.00%
2020/03/03	0	0.00	1	18.85	18.85	-1	24	-4.02%
2020/03/02	1	18.10	0	0.00	18.45	1	24	4.08%
2019/12/31	0	0.00	2	19.00	18.90	-2	34	-5.74%
2019/10/24	0	0.00	1	19.45	19.55	-1	106	-0.94%
2019/10/03	0	0.00	2	19.35	19.30	-2	103	-1.93%
2019/09/23	2	18.80	0	0.00	18.80	2	101	1.98%
2019/09/20	2	19.10	0	0.00	19.20	2	99	2.01%
2019/09/09	2	22.93	0	0.00	22.95	2	90	2.21%
2019/09/03	1	23.30	0	0.00	23.30	1	68	1.46%
2019/08/06	1	20.00	0	0.00	20.00	1	29	3.39%
2019/07/19	1	20.35	0	0.00	20.10	1	22	4.45%
2019/07/01	2	20.35	0	0.00	20.45	2	21	9.46%
2019/06/04	0	0.00	0.5	20.45	20.60	-0.5	32	-1.65%
2019/05/07	1	20.55	0	0.00	20.55	1	27	3.68%
2019/05/06	1	20.60	0	0.00	20.60	1	27	3.66%
2019/02/21	0	0.00	1	18.75	19.00	-1	13	-7.32%
2018/12/26	0	0.00	0.5	18.40	18.60	-0.5	16	-3.36%
2018/12/11	0	0.00	1	18.65	18.80	-1	15	-6.57%
2018/11/05	0	0.00	1	18.05	18.00	-1	33	-2.98%
2018/10/12	0	0.00	1	17.70	17.50	-1	42	-2.35%
2018/10/09	1	18.30	1	18.25	18.25	0	43	0.00%
2018/07/11	0	0.00	1	20.00	20.10	-1	55	-1.81%
2018/05/14	0	0.00	1	19.95	20.15	-1	65	-1.54%
2018/03/20	0	0.00	8	19.40	19.45	-8	34	-22.97%
2018/03/12	0	0.00	3	18.75	18.85	-3	30	-9.95%
2018/03/09	3	18.90	0	0.00	19.00	3	29	10.33%