百和興業-KY (8404)-玉山-高雄券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
396張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	20.90	0	0.00	20.90	1	518	0.19%
2024/06/13	2	20.85	0	0.00	20.80	2	514	0.39%
2024/06/12	5	21.10	0	0.00	21.15	5	516	0.97%
2024/06/11	36	21.48	0	0.00	21.25	36	516	6.97%
2024/06/06	15	21.35	2	21.48	21.10	13	499	2.60%
2024/06/04	1	20.75	0	0.00	20.30	1	468	0.21%
2024/05/31	1	20.60	0	0.00	20.65	1	484	0.21%
2024/05/30	1	20.10	0	0.00	20.10	1	488	0.20%
2024/05/29	1	20.25	0	0.00	20.25	1	493	0.20%
2024/05/27	1	20.15	0	0.00	20.15	1	505	0.20%
2024/05/24	0	0.00	3	20.00	20.05	-3	504	-0.59%
2024/05/23	0	0.00	1	20.20	20.15	-1	513	-0.19%
2024/05/17	3	20.80	0	0.00	20.80	3	586	0.51%
2024/05/16	2	21.20	0	0.00	21.05	2	597	0.33%
2024/05/15	37	21.40	0	0.00	21.30	37	597	6.20%
2024/05/14	11	21.10	1	21.00	21.15	10	592	1.69%
2024/05/13	1	20.45	0	0.00	20.70	1	567	0.18%
2024/05/03	0	0.00	0	20.40	20.40	0	566	0.00%
2024/04/23	0.2	19.40	1	19.35	19.40	-0.8	558	-0.14%
2024/04/15	0	0.00	1	19.35	19.30	-1	554	-0.18%
2024/04/12	0.1	18.85	0	0.00	18.75	0.1	538	0.02%
2024/04/10	0	0.00	1	19.20	19.10	-1	538	-0.19%
2024/04/03	1	18.40	0	0.00	18.30	1	533	0.19%
2024/03/27	0	0.00	1	18.40	18.40	-1	527	-0.19%
2024/03/22	0	0.00	1	18.30	18.45	-1	530	-0.19%
2024/03/20	1.3	18.09	0	0.00	18.10	1.3	538	0.24%
2024/03/13	0.1	18.65	0	0.00	18.45	0.1	538	0.02%
2024/03/11	0	0.00	1	18.55	18.45	-1	540	-0.19%
2024/03/07	0.1	18.90	0	0.00	18.75	0.1	537	0.02%
2024/02/23	1	20.30	0	0.00	20.15	1	503	0.20%
2024/02/22	0	0.00	2	20.15	20.10	-2	487	-0.41%
2024/02/20	0	0.00	7	19.74	19.50	-7	443	-1.58%
2024/02/19	3	18.70	4	18.99	19.10	-1	410	-0.24%
2024/02/16	3	18.55	0	0.00	18.65	3	395	0.76%
2024/02/05	0	0.00	1	17.80	17.65	-1	373	-0.27%
2024/01/30	0	18.25	1	18.15	18.15	-1	346	-0.29%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	5	18.30	1	18.30	18.35	4	331	1.21%
2024/01/25	0	0.00	7	18.73	18.50	-7	321	-2.18%
2024/01/24	0	0.00	3	19.70	19.50	-3	264	-1.13%
2024/01/22	3	18.35	0	0.00	18.40	3	248	1.21%
2024/01/19	3	18.25	0	0.00	18.25	3	247	1.21%
2024/01/10	0	0.00	4	19.60	19.50	-4	220	-1.81%
2024/01/05	0	0.00	2	18.90	18.95	-2	206	-0.97%
2023/12/19	0	0.00	3	19.95	19.95	-3	176	-1.70%
2023/12/15	3	20.05	0	0.00	20.05	3	170	1.76%
2023/12/06	3	20.50	0	0.00	20.50	3	137	2.18%
2023/12/01	3	21.10	0	0.00	20.80	3	130	2.31%
2023/11/30	0	0.00	3	21.95	22.30	-3	108	-2.77%
2023/11/29	3	21.15	0	0.00	21.95	3	94	3.16%
2023/09/13	0	0.00	0.3	21.40	21.65	-0.3	148	-0.22%
2023/09/12	0	0.00	0.4	21.10	21.15	-0.4	144	-0.29%
2023/09/04	0.1	21.25	0	0.00	21.00	0.1	150	0.06%
2023/08/10	0.1	20.10	0	0.00	19.95	0.1	170	0.06%
2023/07/26	0	0.00	15	20.90	21.30	-15	166	-9.02%
2023/07/25	15	21.94	0	0.00	21.95	15	162	9.22%
2023/02/06	0.1	26.80	0	0.00	26.80	0.1	68	0.17%
2023/02/03	0	26.60	0	0.00	27.00	0	65	0.01%
2023/02/02	0.1	26.55	0	0.00	26.80	0.1	65	0.15%
2022/09/29	2	29.55	2	29.00	29.00	0	153	0.00%
2022/09/21	1	31.25	1	31.45	31.45	0	154	0.00%
2022/08/03	0	0.00	1	28.20	28.00	-1	163	-0.61%
2022/08/01	1	31.40	0	0.00	31.40	1	165	0.60%
2022/05/03	0	0.00	1	35.25	35.25	-1	265	-0.38%
2022/03/29	2	36.50	0	0.00	36.50	2	256	0.78%
2022/03/08	0	0.00	1	35.30	35.45	-1	281	-0.36%
2022/02/18	1	36.15	0	0.00	36.30	1	386	0.26%
2022/02/07	0	0.00	0	36.00	36.50	0	404	0.00%
2022/01/25	0	0.00	0	35.50	35.20	0	402	0.00%
2021/12/01	0	0.00	0	34.10	34.05	0	392	0.00%
2021/11/11	0	0.00	0	36.50	36.20	0	274	0.00%
2021/07/13	0	0.00	16	45.87	44.20	-16	2,228	-0.72%
2021/07/06	0	0.00	2	49.50	49.45	-2	2,348	-0.09%
2021/07/05	2	49.50	2	49.15	48.95	0	2,348	0.00%
2021/07/02	0	0.00	2	48.85	48.95	-2	2,343	-0.09%
2021/07/01	2	48.80	2	49.45	49.45	0	2,346	0.00%
2021/06/30	0	0.00	2	48.50	48.75	-2	2,331	-0.09%
2021/06/25	1	49.40	0	0.00	49.10	1	2,292	0.04%
2021/06/18	1	49.75	1	50.00	48.45	0	2,213	0.00%
2021/06/11	0	0.00	1	48.20	47.60	-1	2,148	-0.05%
2021/06/10	1	47.30	0	0.00	47.30	1	2,140	0.05%
2021/06/08	1	48.55	1	49.50	48.60	0	2,111	0.00%
2021/06/07	0	0.00	1	47.70	48.75	-1	2,088	-0.05%
2021/06/04	1	47.20	0	0.00	47.10	1	2,063	0.05%
2021/06/03	4	50.01	4	50.55	49.95	0	2,020	0.00%
2021/06/02	0	0.00	1	49.00	48.70	-1	1,888	-0.05%
2021/05/28	1	46.55	0	0.00	46.90	1	1,821	0.05%
2021/05/26	7	45.60	9	47.28	47.60	-2	1,790	-0.11%
2021/05/25	18	48.19	5	48.88	47.00	13	1,746	0.74%
2021/05/24	1	49.45	1.2	51.82	52.20	-0.2	1,627	-0.01%
2021/05/21	0	0.00	1	45.75	47.70	-1	1,490	-0.07%
2021/05/20	0	0.00	1	44.80	43.40	-1	1,449	-0.07%
2021/05/18	1	43.60	1	44.55	44.55	0	1,428	0.00%
2021/05/14	2	46.83	1	45.40	45.00	1	1,360	0.07%
2021/05/13	0	0.00	2	45.90	46.45	-2	1,321	-0.15%
2021/05/12	3	46.48	0	0.00	46.10	3	1,264	0.24%
2021/05/11	1	51.30	0	0.00	51.20	1	1,188	0.08%
2021/05/10	0	0.00	2	52.40	50.60	-2	1,114	-0.18%
2021/05/07	0	0.00	1	50.98	50.20	-1	1,061	-0.10%
2021/05/06	5	49.40	0	0.00	49.20	5	1,002	0.50%
2021/05/05	0	0.00	4.1	48.92	48.70	-4.1	954	-0.43%
2021/05/04	0	0.00	1	48.20	48.00	-1	920	-0.11%
2021/04/29	1	48.40	2	48.53	48.60	-1	852	-0.12%
2021/04/28	1	49.55	1	48.95	49.15	0	820	0.00%
2021/04/27	2	48.60	1	49.35	49.50	1	797	0.13%
2021/04/26	2	47.65	4	47.55	49.80	-2	765	-0.26%
2021/04/22	1	46.90	0	0.00	44.65	1	673	0.15%
2021/04/20	0	0.00	4	44.41	44.65	-4	588	-0.68%
2021/04/19	4	42.80	0	0.00	43.80	4	511	0.78%
2021/04/16	2	39.55	0	0.00	39.85	2	460	0.43%
2021/04/12	3	36.70	0	0.00	37.00	3	321	0.93%
2021/04/09	0	0.00	5	33.80	33.80	-5	253	-1.97%
2021/01/21	0	0.00	2	27.75	27.85	-2	209	-0.95%
2021/01/11	0	0.00	1	28.80	28.85	-1	195	-0.51%
2020/12/08	1	29.60	0	0.00	29.55	1	222	0.45%
2020/12/01	0	0.00	1	30.05	30.00	-1	221	-0.45%
2020/11/30	6	30.62	1	30.70	30.00	5	219	2.28%
2020/11/26	1	30.70	1	30.65	30.65	0	212	0.00%
2020/11/25	2	30.00	0	0.00	30.10	2	206	0.97%
2020/11/23	0	0.00	1	29.65	29.40	-1	205	-0.49%
2020/11/19	0	0.00	1	29.05	29.05	-1	201	-0.50%
2020/11/18	0	0.00	0.2	27.85	29.15	-0.2	200	-0.09%
2020/10/06	0	0.00	2	28.55	28.70	-2	299	-0.67%
2020/09/21	0	0.00	1	30.35	30.30	-1	316	-0.32%
2020/09/18	0	0.00	1	30.70	30.75	-1	307	-0.33%
2020/09/10	1	28.55	0	0.00	28.60	1	309	0.32%
2020/09/07	0	0.00	4	29.40	29.20	-4	317	-1.26%
2020/08/28	0	0.00	1	30.20	29.90	-1	391	-0.26%
2020/08/11	1	31.10	0	0.00	30.95	1	437	0.23%
2020/08/10	4	31.36	5	31.14	31.05	-1	435	-0.23%
2020/08/07	5	31.51	0	0.00	31.20	5	436	1.15%
2020/08/06	3	30.63	4	31.35	31.35	-1	413	-0.24%
2020/07/06	4	30.15	0	0.00	30.80	4	511	0.78%
2020/06/09	4	34.13	1	32.90	32.50	3	627	0.48%
2020/05/27	1	30.55	1	30.50	30.50	0	595	0.00%
2020/05/20	1	29.35	0	0.00	30.00	1	565	0.18%
2020/04/29	0	0.00	1	29.50	30.75	-1	676	-0.15%
2020/04/23	1	28.25	0	0.00	28.20	1	728	0.14%
2020/04/15	0	0.00	1	29.60	29.70	-1	700	-0.14%
2020/04/13	1	28.40	0	0.00	29.30	1	683	0.15%
2020/04/08	1	27.85	0	0.00	27.90	1	665	0.15%
2020/03/17	0	0.00	1	28.10	27.80	-1	554	-0.18%
2020/02/12	1	44.10	0	0.00	44.50	1	427	0.23%
2020/02/04	2	47.08	0	0.00	47.00	2	380	0.53%
2020/02/03	1	50.80	0	0.00	49.80	1	351	0.28%
2020/01/31	1	47.90	2	48.70	49.60	-1	266	-0.38%
2020/01/03	0	0.00	5	44.78	44.75	-5	157	-3.17%
2019/12/25	4	42.30	0	0.00	42.20	4	125	3.18%
2019/11/19	1	41.85	0	0.00	41.75	1	163	0.61%
2019/10/21	1	43.35	0	0.00	43.75	1	281	0.36%
2019/10/01	0	0.00	1	42.30	42.20	-1	321	-0.31%
2019/09/24	1	43.35	0	0.00	43.10	1	361	0.28%
2019/08/07	1	45.45	1	45.30	45.30	0	598	0.00%
2019/08/06	2	44.18	0	0.00	46.25	2	599	0.33%
2019/07/30	1	50.20	1	50.50	50.50	0	564	0.00%
2019/07/16	0	0.00	9	50.87	51.00	-9	580	-1.55%
2019/07/15	0	0.00	3	50.63	50.60	-3	578	-0.52%
2019/07/12	0	0.00	4	50.00	50.30	-4	588	-0.68%
2019/07/11	0	0.00	3	50.80	50.80	-3	589	-0.51%
2019/07/09	0	0.00	2	51.40	51.10	-2	602	-0.33%
2019/07/03	2	51.40	0	0.00	51.30	2	639	0.31%
2019/07/01	1	48.80	0	0.00	49.25	1	636	0.16%
2019/06/28	0	0.00	1	49.60	49.60	-1	637	-0.16%
2019/06/27	0	0.00	1	50.30	50.30	-1	640	-0.16%
2019/06/19	0	0.00	2	51.60	51.70	-2	598	-0.33%
2019/06/18	0	0.00	4	51.30	52.20	-4	583	-0.69%
2019/06/17	6	54.00	1	53.50	52.40	5	553	0.90%
2019/06/14	3	52.10	0	0.00	52.00	3	476	0.63%
2019/05/14	3	45.13	2	45.60	45.70	1	468	0.21%
2019/05/13	0	0.00	1	46.15	46.15	-1	463	-0.22%
2019/05/08	1	46.25	0	0.00	46.60	1	467	0.21%
2019/04/30	1	47.75	0	0.00	48.00	1	461	0.22%
2019/04/29	0	0.00	1	48.30	48.30	-1	460	-0.22%
2019/04/18	10	47.65	0	0.00	48.00	10	498	2.01%
2019/04/17	8	48.57	0	0.00	48.65	8	499	1.60%
2019/02/25	1	41.20	0	0.00	41.05	1	350	0.29%
2019/02/22	1	41.15	0	0.00	41.55	1	349	0.29%
2019/02/21	0	0.00	2	40.90	41.60	-2	342	-0.58%
2019/01/23	0	0.00	10	40.20	40.20	-10	356	-2.81%
2019/01/15	10	43.20	3	44.00	43.35	7	360	1.94%
2019/01/14	3	41.00	0	0.00	43.00	3	343	0.87%
2018/12/24	0	0.00	0.1	42.70	43.00	-0.1	352	-0.02%
2018/11/08	0	0.00	1	43.45	43.00	-1	436	-0.23%
2018/10/19	0	0.00	0.1	40.00	40.00	-0.1	354	-0.02%
2018/10/16	1	40.10	0	0.00	40.10	1	343	0.29%
2018/09/19	0	0.00	0	52.20	52.50	0	298	0.00%
2018/09/03	0	0.00	0.1	52.10	52.20	-0.1	297	-0.03%
2018/08/29	0	0.00	1	51.90	52.40	-1	298	-0.33%
2018/08/27	0	0.00	1	51.40	52.00	-1	310	-0.32%
2018/07/09	0	0.00	0.2	45.65	45.65	-0.2	576	-0.04%
2018/06/28	1	47.70	0	0.00	47.10	1	593	0.17%
2018/06/26	0	0.00	1	48.00	48.90	-1	601	-0.17%
2018/06/13	1	50.60	0	0.00	50.40	1	616	0.16%
2018/05/14	0	0.00	1	49.35	49.65	-1	567	-0.18%
2018/05/07	1	50.00	0	0.00	49.35	1	577	0.17%
2018/05/04	2	49.75	0	0.00	49.75	2	582	0.34%
2018/04/20	0	0.00	1	49.35	49.85	-1	652	-0.15%
2018/04/19	1	51.70	0	0.00	51.00	1	647	0.15%
2018/04/02	2	59.80	0	0.00	60.40	2	600	0.33%
2018/03/31	0	0.00	1	59.50	60.00	-1	602	-0.17%
2018/03/30	2	59.00	2	58.90	58.90	0	606	0.00%
2018/03/01	0	0.00	2	63.30	63.50	-2	873	-0.23%
2018/02/26	0	0.00	2	62.25	62.30	-2	877	-0.23%
2018/02/21	0	0.00	1	61.20	61.70	-1	931	-0.11%
2018/02/08	0	0.00	1	60.60	60.40	-1	964	-0.10%
2018/02/06	1	60.60	0	0.00	57.20	1	988	0.10%
2018/02/01	1	62.60	0	0.00	61.80	1	990	0.10%
2018/01/31	1	61.60	0	0.00	61.60	1	1,017	0.10%
2018/01/30	0	0.00	1	62.30	62.20	-1	1,020	-0.10%
2018/01/15	1	66.40	0	0.00	66.00	1	1,151	0.09%
2018/01/09	1	66.60	0	0.00	65.40	1	1,188	0.08%
2018/01/08	0	0.00	2	67.00	66.60	-2	1,203	-0.17%
2018/01/04	2	65.00	2	65.00	65.00	0	1,231	0.00%