森田 (8410)-玉山-高雄券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
73.6
漲跌
▼0.4
漲幅
-0.54%
成交量
74張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	70.90	71.00	0	293	-0.01%
2024/04/10	0	0.00	2	68.40	68.00	-2	333	-0.60%
2024/04/02	0	0.00	0	68.80	68.30	0	385	-0.01%
2024/03/27	0	0.00	0	68.20	67.60	0	433	-0.01%
2024/03/20	1	65.00	0	0.00	64.40	1	512	0.20%
2024/03/14	0	66.10	0	0.00	64.80	0	592	0.01%
2024/03/12	1	67.49	2	67.00	66.70	-1	598	-0.17%
2024/03/08	4	69.75	2	70.39	68.50	2	587	0.34%
2024/03/06	0	79.30	0	0.00	77.10	0	573	0.01%
2024/02/16	1	73.40	1	73.90	72.60	0	549	0.00%
2024/02/01	2	72.85	2	72.50	71.70	0	546	0.00%
2024/01/18	1	74.70	1	75.50	75.00	0	505	0.00%
2024/01/16	0	0.00	2	80.60	73.10	-2	485	-0.41%
2024/01/09	2	74.00	0	0.00	72.90	2	402	0.50%
2023/12/29	1	82.09	1	81.40	81.00	0	352	0.00%
2023/12/28	3	83.83	3	83.57	82.00	0	347	0.00%
2023/12/27	0	82.10	0	0.00	82.60	0	317	0.00%
2023/12/26	0	0.00	0	73.60	75.80	0	294	0.00%
2023/12/25	0	0.00	0.1	73.50	73.00	-0.1	288	-0.03%
2023/12/21	1	76.50	1	77.38	74.00	0	276	-0.01%
2023/12/20	0	0.00	1.1	72.40	75.50	-1.1	237	-0.46%
2023/12/19	0.1	68.70	0	0.00	68.70	0.1	214	0.07%
2023/12/15	2	70.20	2	70.90	71.60	0	203	0.00%
2023/12/14	2.1	72.29	2	73.45	70.50	0.1	189	0.03%
2023/12/13	0	64.90	0	0.00	68.40	0	151	0.01%
2023/12/12	1	63.10	3	62.67	62.20	-2	133	-1.50%
2023/12/11	4	66.09	1	68.40	63.20	3	131	2.31%
2023/12/05	0	0.00	1	60.00	59.30	-1	111	-0.90%
2023/10/12	0	0.00	5	52.20	52.10	-5	240	-2.08%
2023/09/19	1	56.80	0	0.00	56.70	1	276	0.36%
2023/09/18	1	57.40	0	0.00	57.30	1	276	0.36%
2023/09/11	1	56.10	0	0.00	56.00	1	285	0.35%
2023/09/07	2	57.90	0	0.00	57.60	2	281	0.71%
2023/09/04	0	0.00	2	59.80	59.00	-2	314	-0.64%
2023/09/01	0	0.00	2	56.30	56.30	-2	308	-0.65%
2023/08/23	1	54.00	1	54.80	55.10	0	290	0.00%
2023/08/04	0	0.00	1	52.80	52.50	-1	312	-0.32%
2023/07/28	0	0.00	1	53.00	52.60	-1	294	-0.34%
2023/07/26	0	0.00	2	50.30	50.60	-2	282	-0.71%
2023/07/24	0	0.00	1	48.95	51.70	-1	278	-0.36%
2023/07/13	3	51.53	0	0.00	50.90	3	257	1.17%
2023/07/04	0	0.00	5	47.65	47.70	-5	208	-2.40%
2023/06/05	0	0.00	1	40.95	40.95	-1	124	-0.81%
2023/05/19	0	0.00	1	37.80	37.65	-1	95	-1.04%
2023/05/18	0	0.00	5	38.20	37.45	-5	93	-5.34%
2023/05/16	5	37.15	0	0.00	37.00	5	77	6.42%
2023/04/26	0	0.00	1	29.80	29.80	-1	10	-9.19%
2023/04/19	0	0.00	1	30.20	30.40	-1	10	-9.43%
2022/11/11	0	0.00	2	29.80	29.45	-2	35	-5.63%
2022/09/01	0	0.00	1	34.70	34.60	-1	39	-2.54%
2022/01/04	0	0.00	20	35.95	34.15	-20	60	-32.81%
2022/01/03	20	35.25	0	0.00	35.30	20	53	37.54%
2021/09/06	1	32.00	0	0.00	31.95	1	115	0.86%
2021/08/06	1	39.50	0	0.00	39.10	1	133	0.75%
2021/07/14	1	40.20	0	0.00	40.40	1	195	0.51%
2021/06/23	0	0.00	1	41.60	42.10	-1	312	-0.32%
2021/06/04	1	43.70	0	0.00	43.55	1	344	0.29%
2021/06/03	0	0.00	1	44.65	44.65	-1	343	-0.29%
2021/06/01	1	43.65	1	43.65	43.65	0	346	0.00%
2021/05/28	2	43.53	0	0.00	43.60	2	345	0.58%
2021/05/20	1	42.20	1	42.20	42.20	0	375	0.00%
2021/05/19	1	41.60	2	42.30	42.35	-1	380	-0.26%
2021/05/12	1	44.70	0	0.00	42.45	1	371	0.27%
2021/05/11	6	46.60	1	47.80	46.20	5	364	1.37%
2021/04/28	0	0.00	2	55.00	54.60	-2	355	-0.56%
2021/04/27	0	0.00	4	54.40	55.00	-4	353	-1.13%
2021/04/22	2	53.10	1	55.80	53.70	1	364	0.27%
2021/04/19	0	0.00	2	54.50	54.20	-2	368	-0.54%
2021/04/15	1	53.30	0	0.00	53.30	1	373	0.27%
2021/04/12	1	55.80	0	0.00	55.60	1	352	0.28%
2021/04/09	1	53.90	4	52.45	52.70	-3	339	-0.88%
2021/04/08	3	54.80	0	0.00	54.00	3	329	0.91%
2021/04/07	0	0.00	3	53.20	53.50	-3	321	-0.93%
2021/04/01	4	52.93	0	0.00	53.10	4	308	1.30%
2021/03/31	0	0.00	1	53.20	52.60	-1	300	-0.33%
2021/03/29	0	0.00	1	50.50	52.40	-1	280	-0.36%
2021/03/26	3	49.75	0	0.00	49.05	3	258	1.16%
2021/03/05	2	46.38	0	0.00	46.05	2	230	0.87%
2021/02/17	2	45.00	0	0.00	45.15	2	253	0.79%
2021/01/15	0	0.00	1	46.50	44.90	-1	260	-0.38%
2021/01/12	1	46.95	0	0.00	44.85	1	248	0.40%
2021/01/11	1	43.95	0	0.00	46.40	1	231	0.43%
2020/12/31	1	44.50	0	0.00	44.40	1	223	0.45%
2020/11/23	0	0.00	5	44.50	44.50	-5	646	-0.77%
2020/11/12	1	44.40	0	0.00	44.70	1	686	0.15%
2020/10/29	5	42.60	0	0.00	42.55	5	848	0.59%
2020/10/22	1	42.10	0	0.00	44.00	1	871	0.11%
2020/10/13	0	0.00	1	43.05	42.90	-1	959	-0.10%
2020/10/08	1	45.30	0	0.00	45.60	1	979	0.10%
2020/09/29	1	43.80	0	0.00	43.50	1	1,018	0.10%
2020/09/28	0	0.00	3	43.60	43.65	-3	1,037	-0.29%
2020/09/22	1	48.70	0	0.00	48.05	1	1,040	0.10%
2020/09/10	1	52.00	0	0.00	50.30	1	1,055	0.09%
2020/09/09	1	54.00	0	0.00	52.00	1	1,062	0.09%
2020/09/08	0	0.00	1	52.70	52.80	-1	1,065	-0.09%
2020/09/07	2	61.05	3	59.07	54.90	-1	1,067	-0.09%
2020/09/04	2	59.75	1	60.80	60.80	1	1,047	0.10%
2020/09/03	1	61.00	4	62.48	61.90	-3	1,033	-0.29%
2020/09/02	4	60.83	0	0.00	60.50	4	1,001	0.40%
2020/09/01	4	57.15	4	58.53	59.40	0	942	0.00%
2020/08/31	1	52.50	0	0.00	54.00	1	897	0.11%
2020/08/18	0	0.00	2	48.50	48.90	-2	1,235	-0.16%
2020/08/17	0	0.00	3	48.80	48.30	-3	1,234	-0.24%
2020/08/12	1	49.00	0	0.00	48.80	1	1,215	0.08%
2020/08/11	0	0.00	2	53.10	50.00	-2	1,203	-0.17%
2020/08/06	7	48.35	1	47.50	48.80	6	1,111	0.54%
2020/08/05	1	47.00	0	0.00	47.10	1	1,090	0.09%
2020/07/28	0	0.00	1	43.30	41.00	-1	1,119	-0.09%
2020/07/27	0	0.00	0	43.70	43.75	0	1,128	0.00%
2020/07/23	0	0.00	1	46.50	46.25	-1	1,155	-0.09%
2020/07/21	1	47.00	1	46.85	46.35	0	1,125	0.00%
2020/07/17	1	45.50	1	45.90	44.70	0	1,095	0.00%
2020/07/16	0	0.00	3	46.15	46.00	-3	1,086	-0.28%
2020/07/15	3	45.93	54	46.65	45.55	-51	1,079	-4.73%
2020/07/14	1	45.35	17	45.61	45.35	-16	1,057	-1.51%
2020/07/10	1	43.80	1	44.30	44.50	0	1,044	0.00%
2020/07/08	1	46.25	0	0.00	45.50	1	1,022	0.10%
2020/07/07	70	45.92	0	0.00	46.50	70	1,011	6.92%
2020/06/24	0	0.00	1	45.70	45.65	-1	942	-0.11%
2020/06/22	2	46.93	0	0.00	46.40	2	920	0.22%
2020/06/19	0	0.00	1	45.90	45.70	-1	908	-0.11%
2020/06/17	0	0.00	3	46.43	46.00	-3	885	-0.34%
2020/06/15	4	48.03	0	0.00	47.05	4	852	0.47%
2020/06/11	1	43.95	1	44.20	43.90	0	797	0.00%
2020/06/05	0	0.00	2	50.50	51.20	-2	695	-0.29%
2020/06/04	3	50.63	751	51.71	51.00	-748	666	-112.26%	大賣/鉅額交易
2020/06/03	10	50.14	547	48.95	47.75	-537	540	-99.27%	大賣/鉅額交易
2020/06/02	1	46.66	4	51.78	47.60	-3	488	-0.61%
2020/06/01	1	47.80	1	46.25	49.00	0	378	0.00%
2020/05/29	1	44.15	0	0.00	44.55	1	320	0.31%
2020/05/28	0	0.00	3	39.70	40.50	-3	272	-1.10%
2020/05/27	2	39.60	1	40.90	39.80	1	251	0.40%
2020/05/12	7	36.59	0	0.00	36.80	7	176	3.96%
2020/05/08	0	0.00	1	37.25	37.10	-1	160	-0.62%
2020/05/07	3	38.50	0	0.00	38.45	3	153	1.96%
2020/04/30	6	32.58	5	32.24	34.10	1	106	0.94%
2020/04/27	8	26.79	0	0.00	26.60	8	34	22.98%
2020/04/24	26	25.97	0	0.00	26.20	26	31	82.54%
2020/04/22	14	26.09	0	0.00	26.10	14	29	46.98%
2020/04/21	3	25.63	0	0.00	25.80	3	29	10.14%
2020/04/20	3	25.87	0	0.00	25.80	3	30	9.95%
2020/04/10	9	25.66	0	0.00	25.90	9	29	30.19%
2020/04/08	8	24.78	3	24.70	25.00	5	28	17.80%
2020/04/07	0	0.00	1	24.50	24.20	-1	28	-3.52%
2020/04/06	71	23.84	0	0.00	24.20	71	28	248.98%
2020/03/31	67	23.55	0	0.00	23.55	67	27	244.83%
2020/03/30	30	22.49	0	0.00	23.35	30	26	113.14%
2020/03/24	2	20.85	0	0.00	20.85	2	26	7.61%
2020/03/20	1	21.50	22	21.18	21.05	-21	26	-79.85%
2020/03/18	0	0.00	6	23.18	23.00	-6	25	-23.89%
2020/03/13	2	22.00	0	0.00	23.35	2	30	6.57%
2020/03/10	1	24.85	0	0.00	24.90	1	31	3.20%
2020/03/05	5	25.49	0	0.00	25.50	5	33	14.97%
2020/02/21	3	26.00	0	0.00	26.00	3	41	7.18%
2020/02/20	2	26.00	0	0.00	26.00	2	47	4.22%
2020/02/19	54	26.01	0	0.00	26.10	54	51	105.71%
2020/02/13	5	25.60	0	0.00	25.80	5	67	7.40%
2020/02/10	1	26.00	0	0.00	25.95	1	64	1.56%
2020/02/07	6	26.23	0	0.00	26.50	6	64	9.33%
2020/02/05	2	26.78	1	27.30	26.80	1	64	1.56%
2020/02/04	1	26.00	0	0.00	26.75	1	64	1.55%
2020/02/03	12	25.89	2	26.30	25.95	10	65	15.29%
2020/01/31	16	26.32	0	0.00	26.45	16	65	24.25%
2020/01/30	6	26.37	1	27.20	26.15	5	66	7.57%
2020/01/20	7	27.16	0	0.00	27.20	7	65	10.77%
2020/01/17	4	27.10	0	0.00	27.20	4	65	6.15%
2020/01/16	10	27.15	0	0.00	27.10	10	64	15.39%
2020/01/15	2	27.20	0	0.00	27.10	2	64	3.08%
2020/01/09	6	26.77	1	26.75	26.75	5	65	7.67%
2020/01/08	4	26.74	0	0.00	26.65	4	65	6.15%
2020/01/07	3	27.02	0	0.00	27.00	3	66	4.49%
2020/01/06	13	26.77	0	0.00	26.70	13	67	19.23%
2020/01/03	7	27.50	0	0.00	27.00	7	67	10.41%
2020/01/02	7	27.21	0	0.00	27.35	7	70	9.87%
2019/12/27	23	27.49	0	0.00	27.50	23	71	32.36%
2019/12/26	2	27.28	0	0.00	27.00	2	70	2.83%
2019/12/25	5	27.35	0	0.00	27.20	5	70	7.08%
2019/12/24	1	27.25	0	0.00	27.25	1	70	1.41%
2019/12/23	1	27.25	0	0.00	27.25	1	71	1.40%
2019/12/20	1	27.35	0	0.00	27.35	1	71	1.40%
2019/12/17	2	27.50	0	0.00	27.45	2	71	2.81%
2019/12/11	101	27.20	1	27.30	27.40	100	70	141.08%	大買/
2019/12/05	56	27.99	0	0.00	28.00	56	65	85.63%
2019/11/28	22	28.36	0	0.00	28.50	22	62	35.13%
2019/11/27	5	28.29	0	0.00	28.40	5	62	8.05%
2019/11/25	1	28.80	0	0.00	28.75	1	62	1.60%
2019/11/22	70	28.87	0	0.00	28.85	70	62	111.97%
2019/11/21	34	28.27	0	0.00	28.60	34	58	57.81%
2019/11/19	68	28.43	0	0.00	28.80	68	57	119.12%
2019/11/18	38	27.84	0	0.00	27.90	38	52	72.75%
2019/11/15	35	27.04	0	0.00	27.05	35	48	72.12%
2019/11/13	5	27.60	0	0.00	26.55	5	44	11.19%
2019/11/12	6	25.84	0	0.00	25.90	6	33	17.80%
2019/11/11	1	25.90	0	0.00	25.75	1	33	2.99%
2019/11/08	1	26.35	0	0.00	26.35	1	33	3.01%
2019/11/01	13	26.28	0	0.00	26.35	13	32	40.06%
2019/10/30	13	26.10	0	0.00	26.15	13	32	39.96%
2019/10/29	1	25.60	0	0.00	25.45	1	32	3.06%
2019/10/24	2	25.83	0	0.00	25.45	2	36	5.45%
2019/10/23	1	25.50	0	0.00	25.50	1	37	2.68%
2019/10/17	23	25.60	0	0.00	25.60	23	37	61.55%
2019/10/16	1	25.55	0	0.00	25.35	1	36	2.73%
2019/10/15	66	25.50	0	0.00	25.55	66	36	180.66%
2019/08/01	0	0.00	14	27.61	27.90	-14	24	-56.08%
2019/07/26	3	26.37	0	0.00	26.80	3	20	14.91%
2019/07/24	13	26.25	0	0.00	26.25	13	18	71.82%
2019/07/22	0	0.00	1	26.10	26.15	-1	17	-5.83%
2019/06/19	4	26.05	1	25.90	26.00	3	38	7.77%
2019/06/13	30	25.87	0	0.00	26.30	30	38	77.92%
2019/05/14	1	25.70	0	0.00	26.40	1	43	2.31%
2019/04/17	3	27.50	0	0.00	27.40	3	40	7.32%
2019/04/16	10	27.50	0	0.00	27.50	10	41	24.01%
2019/04/15	22	27.41	0	0.00	27.50	22	41	53.64%
2019/04/12	1	27.50	0	0.00	27.55	1	40	2.48%
2019/04/11	20	27.68	0	0.00	27.70	20	40	49.96%
2019/04/10	30	27.95	0	0.00	27.70	30	38	77.06%
2019/04/09	2	28.78	0	0.00	28.80	2	37	5.38%
2019/04/08	108	29.04	0	0.00	29.05	108	37	289.93%	大買/鉅額交易
2019/04/03	48	28.99	0	0.00	29.05	48	35	135.02%
2019/04/02	4	28.60	0	0.00	28.60	4	33	11.78%
2019/04/01	15	28.76	0	0.00	28.65	15	33	44.38%
2019/03/29	1	28.50	0	0.00	28.60	1	32	3.05%
2019/03/18	0	0.00	1	26.80	26.85	-1	20	-4.90%
2019/02/22	1	26.70	0	0.00	26.55	1	38	2.61%
2018/12/14	0	0.00	1	25.15	25.15	-1	58	-1.70%
2018/12/05	0	0.00	1	24.80	25.00	-1	55	-1.81%
2018/11/29	1	24.05	0	0.00	23.60	1	52	1.90%
2018/11/01	1	22.20	1	22.10	22.30	0	37	0.00%
2018/10/29	1	21.80	0	0.00	21.30	1	37	2.70%
2018/03/16	0	0.00	1	33.80	33.30	-1	83	-1.20%
2018/03/09	0	0.00	3	32.30	32.50	-3	84	-3.57%
2018/03/08	1	33.00	0	0.00	33.00	1	84	1.18%
2018/03/05	0	0.00	1	33.20	32.20	-1	84	-1.18%
2018/02/26	1	33.25	0	0.00	33.45	1	87	1.14%