台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211172.0000.00172.501165.99%
2025/02/1400.001164.50165.50-116-6.17%
2025/02/131163.0000.00168.001166.17%
2025/02/0700.000.1176.50177.50-0.115-0.77%
2025/01/2200.001173.50175.00-114-6.72%
2024/12/0500.000.1160.00161.00-0.19-0.51%
2024/12/0400.000156.50156.0009-0.10%
2024/11/260.1156.0000.00160.000.1100.47%
2024/11/140153.0000.00154.500110.01%
2024/10/2900.001158.50156.50-114-6.79%
2024/10/281157.5000.00157.001156.64%
2024/10/2100.001156.00155.50-115-6.65%
2024/10/181152.0000.00156.001156.58%
2024/10/160.1153.0000.00152.000.1140.67%
2024/08/091156.5000.00156.501621.59%
2024/08/0200.000.1169.87164.50-0.163-0.22%
2024/08/0100.000.1167.00166.00-0.163-0.10%
2024/07/230.1163.5000.00162.500.1630.16%
2024/07/190.1167.0000.00164.500.1630.16%
2024/07/1700.000.1170.00169.50-0.163-0.10%
2024/07/160.1169.100.2171.75171.00-0.163-0.16%
2024/07/1200.000.2171.00171.00-0.263-0.24%
2024/07/110169.5000.00170.500630.06%
2024/07/100.2169.8400.00172.000.2630.28%
2024/07/0800.000.1178.00174.50-0.162-0.16%
2024/07/0400.000.2183.75173.50-0.261-0.39%
2024/07/0300.000.1179.86181.50-0.156-0.25%
2024/07/010165.5000.00164.500530.08%
2024/06/260.1169.5000.00165.500.1530.19%
2024/06/250.1170.0000.00169.000.1520.19%
2024/06/190.1171.0000.00169.500.1520.10%
2024/06/1800.000.1175.00172.50-0.151-0.14%
2024/06/170.1180.0000.00185.000.1500.14%
2024/06/120.1178.7100.00179.000.1480.29%
2024/06/110.1174.002182.00173.50-247-4.11%
2024/06/070186.5000.00185.500440.09%
2024/06/061194.001.3196.35191.50-0.341-0.81%
2024/06/0500.000.1195.50202.00-0.137-0.27%
2024/06/0300.001167.50167.50-126-3.75%
2024/05/313153.0000.00152.5032312.58%
2024/05/291153.5000.00154.501224.42%
2024/05/281147.5000.00148.001214.75%
2024/05/220.1149.0000.00148.000.1210.23%
2024/04/160.1157.000.1155.50156.500160.24%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音