綠電 (8440)-玉山-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
44.90
漲跌
▼0.35
漲幅
-0.77%
成交量
3,409張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	43.79	1	44.65	44.90	8	733	1.09%
2024/04/17	10	47.12	7	46.55	45.25	3	677	0.44%
2024/04/16	19	46.01	17	45.75	45.85	2	508	0.39%
2024/04/15	0	0.00	4.1	41.70	43.00	-4.1	327	-1.25%
2024/04/12	0.1	38.80	0	0.00	39.10	0.1	277	0.02%
2024/04/10	2	39.25	0	0.00	39.00	2	275	0.72%
2024/04/09	0	0.00	1	39.60	39.60	-1	274	-0.36%
2024/04/08	0	0.00	2	38.15	38.35	-2	269	-0.74%
2024/04/02	2	39.18	0	0.00	38.90	2	268	0.75%
2024/04/01	0	0.00	1	39.35	39.30	-1	268	-0.37%
2024/03/28	1	38.50	0	0.00	38.50	1	266	0.38%
2024/03/27	1	38.80	0	0.00	39.00	1	263	0.38%
2024/03/26	0	0.00	4	39.75	38.90	-4	260	-1.54%
2024/03/25	2	39.55	2	39.63	39.50	0	257	0.00%
2024/03/21	0	0.00	1	38.65	38.65	-1	251	-0.40%
2024/03/20	1	38.00	0	0.00	38.10	1	249	0.40%
2024/03/19	2	38.80	0	0.00	38.65	2	249	0.80%
2024/03/15	1	38.05	1	38.40	38.40	0	249	0.00%
2024/03/14	1	38.50	0	0.00	38.50	1	249	0.40%
2024/03/13	0	0.00	1	38.65	38.60	-1	250	-0.40%
2024/03/12	0	38.95	0	0.00	38.00	0	252	0.00%
2024/03/11	0	0.00	0	38.10	37.35	0	275	0.00%
2024/03/08	0	38.35	0	0.00	37.00	0	277	0.00%
2024/03/07	1	38.10	4	38.05	37.95	-3	276	-1.08%
2024/03/06	0.1	38.80	1	39.00	38.80	-0.9	275	-0.33%
2024/03/05	1	38.45	0	0.00	38.70	1	274	0.37%
2024/03/04	0	39.28	0	0.00	39.10	0	271	0.00%
2024/03/01	5	39.35	1	39.30	39.35	4	268	1.49%
2024/02/29	1.1	39.65	2	39.33	39.95	-0.9	264	-0.36%
2024/02/27	0	39.00	0	0.00	38.60	0	256	0.00%
2024/02/26	1	39.45	2	39.53	39.40	-1	249	-0.40%
2024/02/23	1	38.40	2	38.60	38.35	-1	240	-0.41%
2024/02/22	1.1	38.31	1	39.25	38.30	0.1	237	0.02%
2024/02/21	1.2	38.90	3	39.17	38.80	-1.8	231	-0.78%
2024/02/20	1	37.00	2	37.90	37.50	-1	219	-0.46%
2024/02/05	1	34.65	0	0.00	35.15	1	208	0.48%
2024/02/02	0	0.00	5	35.05	35.05	-5	207	-2.41%
2024/01/31	0	36.45	0	0.00	35.75	0	207	0.00%
2024/01/29	1	36.00	0	0.00	35.95	1	208	0.48%
2024/01/26	0	36.15	0	0.00	35.95	0	208	0.00%
2024/01/24	3	36.83	0	0.00	36.40	3	207	1.45%
2024/01/23	3	37.05	0	0.00	37.05	3	207	1.45%
2024/01/22	0	0.00	1	36.40	36.85	-1	205	-0.49%
2024/01/17	5	37.00	0	0.00	36.70	5	195	2.56%
2024/01/16	26	39.98	21	40.26	38.00	5	181	2.76%
2024/01/15	0	0.00	1	37.70	37.70	-1	104	-0.95%
2024/01/12	0	0.00	1	34.60	34.30	-1	96	-1.03%
2024/01/09	0	0.00	2	34.65	34.60	-2	98	-2.02%
2024/01/05	1	35.25	0	0.00	35.30	1	98	1.01%
2023/12/18	0	0.00	0.4	36.10	36.25	-0.4	97	-0.41%
2023/12/14	0	36.60	0	0.00	35.60	0	97	0.00%
2023/12/13	0	0.00	0.1	36.80	36.10	-0.1	95	-0.06%
2023/12/12	1	36.30	0	36.50	36.25	1	95	1.03%
2023/12/08	1	37.00	0	0.00	37.00	1	94	1.06%
2023/12/07	1	37.60	0	0.00	37.15	1	92	1.08%
2023/12/06	0	0.00	3	38.92	38.05	-3	88	-3.38%
2023/12/05	0	0.00	2	36.23	36.95	-2	65	-3.07%
2023/11/27	1	34.55	0	0.00	34.55	1	66	1.50%
2023/11/24	0	0.00	1	34.55	34.45	-1	67	-1.48%
2023/11/17	0	0.00	1	33.85	34.45	-1	70	-1.42%
2023/11/15	0	0.00	2	33.53	33.60	-2	71	-2.81%
2023/11/14	1	33.40	1	33.85	33.15	0	72	0.00%
2023/11/13	1	33.15	0	0.00	33.15	1	72	1.37%
2023/11/06	0	0.00	1	33.85	33.85	-1	82	-1.22%
2023/11/02	1	33.00	0	0.00	32.95	1	85	1.17%
2023/10/31	2	33.70	0	0.00	33.15	2	127	1.56%
2023/10/23	0	0.00	0.2	34.00	33.65	-0.2	166	-0.13%
2023/10/17	1	35.50	0	0.00	35.25	1	170	0.59%
2023/10/16	0	0.00	0	36.50	35.60	0	172	0.00%
2023/10/13	0	0.00	0.1	36.01	35.75	-0.1	175	-0.04%
2023/10/11	0	36.00	0	0.00	35.70	0	183	0.00%
2023/10/06	0	0.00	0.1	36.50	36.30	-0.1	189	-0.04%
2023/10/05	0	0.00	0	36.50	36.10	0	193	0.00%
2023/10/03	0	0.00	0	36.50	36.30	0	196	-0.01%
2023/09/28	0	0.00	0.1	36.40	36.30	-0.1	203	-0.05%
2023/09/25	0	0.00	0	37.40	36.80	0	214	0.00%
2023/09/20	1	36.95	0	0.00	36.80	1	217	0.46%
2023/09/18	0	0.00	1	37.30	37.20	-1	226	-0.44%
2023/09/15	0	0.00	10	36.82	37.05	-10	227	-4.39%
2023/09/08	1	36.75	0	0.00	36.75	1	237	0.42%
2023/09/06	2	37.88	1	38.50	37.65	1	244	0.41%
2023/09/05	0	0.00	1	38.10	37.90	-1	246	-0.41%
2023/09/04	1	37.50	0	0.00	37.35	1	246	0.41%
2023/09/01	1	37.50	1	37.65	37.40	0	249	0.00%
2023/08/30	0.1	38.00	0	0.00	36.70	0.1	256	0.04%
2023/08/24	1	36.85	0	0.00	36.80	1	331	0.30%
2023/08/18	2	36.95	0	0.00	36.40	2	339	0.59%
2023/08/17	1	36.60	4	36.83	37.20	-3	339	-0.88%
2023/08/16	0	0.00	1	37.10	37.10	-1	343	-0.29%
2023/08/08	2.5	39.57	0	0.00	39.25	2.5	350	0.71%
2023/08/07	1	39.50	0	0.00	39.20	1	356	0.28%
2023/08/04	4	39.38	2	39.93	40.05	2	354	0.56%
2023/08/02	0	0.00	2	41.15	42.10	-2	324	-0.62%
2023/08/01	2	38.08	0	0.00	38.30	2	296	0.67%
2023/07/28	1	38.45	0	0.00	38.80	1	313	0.32%
2023/07/27	0	0.00	3	38.63	38.70	-3	318	-0.94%
2023/07/26	1	37.85	0	0.00	37.85	1	326	0.31%
2023/07/25	0	0.00	0.5	37.55	38.45	-0.5	336	-0.15%
2023/07/19	0	0.00	2	39.05	38.80	-2	415	-0.48%
2023/07/18	1	39.55	0	0.00	39.20	1	442	0.23%
2023/07/17	1	39.50	1	40.55	40.20	0	526	0.00%
2023/07/14	1	39.40	1	40.10	39.75	0	599	0.00%
2023/07/13	3	39.68	0	0.00	39.15	3	684	0.44%
2023/07/12	2	40.15	0	0.00	40.10	2	691	0.29%
2023/07/11	1	41.05	0	0.00	40.90	1	715	0.14%
2023/07/10	1	40.80	0	0.00	40.90	1	860	0.12%
2023/07/07	2	40.90	0	0.00	40.80	2	969	0.21%
2023/07/04	4	42.28	2	42.08	42.05	2	1,074	0.19%
2023/07/03	3	43.22	0	0.00	42.50	3	1,107	0.27%
2023/06/30	1	42.60	0	0.00	42.55	1	1,135	0.09%
2023/06/29	2	41.85	3	42.33	42.25	-1	1,137	-0.09%
2023/06/28	1	41.80	1	41.85	41.80	0	1,142	0.00%
2023/06/27	2	42.28	2	41.90	41.80	0	1,153	0.00%
2023/06/26	1	43.20	1	42.70	42.50	0	1,161	0.00%
2023/06/13	0	0.00	2	43.33	43.45	-2	1,358	-0.15%
2023/06/07	5	45.10	0	0.00	44.80	5	1,374	0.36%
2023/06/05	7	44.91	0	0.00	44.65	7	1,433	0.49%
2023/06/02	2	44.78	1	45.20	45.20	1	1,472	0.07%
2023/06/01	2	43.55	7	45.34	44.80	-5	1,489	-0.34%
2023/05/31	1	42.80	0	0.00	42.55	1	1,439	0.07%
2023/05/30	1	42.50	0	0.00	42.50	1	1,439	0.07%
2023/05/25	1	43.00	0	0.00	42.65	1	1,442	0.07%
2023/05/24	2	43.35	0	0.00	43.50	2	1,443	0.14%
2023/05/23	0	0.00	6	43.73	43.80	-6	1,446	-0.41%
2023/05/22	0	0.00	1	43.85	43.50	-1	1,449	-0.07%
2023/05/19	2	43.00	1	42.90	42.80	1	1,452	0.07%
2023/05/17	1	42.95	0	0.00	43.15	1	1,457	0.07%
2023/05/12	0	0.00	1	42.95	42.55	-1	1,468	-0.07%
2023/05/11	1	42.70	0	0.00	42.05	1	1,473	0.07%
2023/05/08	1	45.05	2	45.05	44.90	-1	1,462	-0.07%
2023/05/05	8	45.28	8	45.03	44.95	0	1,473	0.00%
2023/05/04	1	45.50	0	0.00	45.45	1	1,486	0.07%
2023/05/02	1	45.70	1	45.90	46.80	0	1,481	0.00%
2023/04/27	1	44.95	0	0.00	44.95	1	1,502	0.07%
2023/04/26	7	45.25	6	44.91	45.45	1	1,506	0.07%
2023/04/25	3	45.18	2	44.80	44.80	1	1,502	0.07%
2023/04/24	0	0.00	0.1	47.84	48.15	-0.1	1,446	-0.01%
2023/04/20	1	48.25	2	49.85	49.65	-1	1,449	-0.07%
2023/04/19	3	50.80	13	50.88	50.60	-10	1,398	-0.72%
2023/04/18	8	51.98	0	0.00	50.20	8	1,379	0.58%
2023/04/17	0	50.60	0	0.00	50.10	0	1,331	0.00%
2023/04/14	0	51.10	0	0.00	50.10	0	1,366	0.00%
2023/04/13	8	51.73	3	51.43	50.60	5	1,373	0.37%
2023/04/12	1	50.50	3	49.67	50.60	-2	1,228	-0.16%
2023/04/10	2	48.43	5	49.32	48.50	-3	1,119	-0.27%
2023/04/07	7	47.86	7	47.65	48.50	0	1,065	0.00%
2023/04/06	1	48.15	21	48.19	47.75	-20	1,032	-1.94%
2023/03/31	0	0.00	3	47.65	46.70	-3	1,002	-0.30%
2023/03/29	3	46.03	3	45.60	45.90	0	980	0.00%
2023/03/28	2	46.78	0	0.00	46.05	2	988	0.20%
2023/03/27	0	0.00	2	47.28	47.80	-2	991	-0.20%
2023/03/24	1	46.35	0	0.00	46.30	1	990	0.10%
2023/03/23	4	46.73	4	46.50	46.80	0	1,003	0.00%
2023/03/22	9	47.31	16	47.78	46.75	-7	1,016	-0.69%
2023/03/20	3	48.58	27	48.89	47.80	-24	998	-2.40%
2023/03/17	0	0.00	13	47.75	47.60	-13	956	-1.36%
2023/03/16	2	44.90	6	44.45	44.70	-4	867	-0.46%
2023/03/15	3	46.55	0	0.00	46.15	3	878	0.34%
2023/03/14	5	45.72	2.1	45.81	46.00	2.9	907	0.32%
2023/03/13	2	44.53	3	44.45	44.90	-1	922	-0.11%
2023/03/10	0	0.00	7	45.15	45.35	-7	959	-0.73%
2023/03/09	6	46.71	6	46.72	46.10	0	1,162	0.00%
2023/03/08	4	46.83	2	47.90	47.95	2	1,197	0.17%
2023/03/07	11	47.43	1	46.95	46.60	10	1,182	0.85%
2023/03/06	4	46.53	0	0.00	46.50	4	1,152	0.35%
2023/03/03	0	0.00	1	45.35	45.30	-1	1,135	-0.09%
2023/03/01	0	0.00	1	44.60	44.10	-1	1,143	-0.09%
2023/02/24	1	44.55	0	0.00	44.80	1	1,161	0.09%
2023/02/23	1	45.00	0.2	45.20	45.10	0.8	1,208	0.06%
2023/02/20	1	46.10	0	0.00	46.10	1	1,483	0.07%
2023/02/17	1	46.05	0	0.00	46.50	1	1,502	0.07%
2023/02/16	1	46.15	0	0.00	46.15	1	1,505	0.07%
2023/02/15	0	0.00	1	46.20	46.15	-1	1,521	-0.07%
2023/02/09	2	45.38	1	45.15	45.05	1	1,655	0.06%
2023/02/06	0	0.00	1	45.85	46.20	-1	1,704	-0.06%
2023/02/03	1	46.50	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1	47.35	1	47.40	47.35	0	1,694	0.00%
2023/01/10	4	46.24	4	45.06	45.20	0	1,626	0.00%
2023/01/09	1	46.50	3	47.07	46.40	-2	1,599	-0.13%
2023/01/06	3	46.60	2	46.50	46.50	1	1,573	0.06%
2023/01/05	2	45.70	1	46.25	45.45	1	1,531	0.07%
2023/01/04	3	46.07	3	45.38	45.25	0	1,495	0.00%
2023/01/03	1	44.70	2	44.85	44.80	-1	1,451	-0.07%
2022/12/29	1	43.70	0	0.00	44.05	1	1,420	0.07%
2022/12/27	0	0.00	2	44.38	44.95	-2	1,420	-0.14%
2022/12/23	10	42.80	10	43.64	43.90	0	1,421	0.00%
2022/12/22	1	44.00	1	44.00	43.75	0	1,424	0.00%
2022/12/21	1	45.75	0	0.00	44.15	1	1,432	0.07%
2022/12/19	0	0.00	1	47.20	48.00	-1	1,432	-0.07%
2022/12/16	1	47.70	3	47.58	47.80	-2	1,425	-0.14%
2022/12/15	0	0.00	1	47.90	47.60	-1	1,420	-0.07%
2022/12/14	7	47.44	6	48.35	47.50	1	1,405	0.07%
2022/12/13	1	46.60	1	46.60	47.25	0	1,388	0.00%
2022/12/12	1	46.60	0	0.00	47.15	1	1,382	0.07%
2022/12/09	3	47.77	2	46.78	46.65	1	1,380	0.07%
2022/12/08	0	0.00	1	46.80	47.40	-1	1,372	-0.07%
2022/12/07	4	47.20	4	45.59	46.30	0	1,369	0.00%
2022/12/05	1	48.05	0	0.00	48.20	1	1,330	0.08%
2022/12/01	6	49.07	5	49.09	47.35	1	1,276	0.08%
2022/11/30	0	0.00	7	47.60	48.50	-7	1,074	-0.65%
2022/11/29	1	43.85	0	0.00	44.10	1	1,011	0.10%
2022/11/28	1	43.75	1	44.15	44.70	0	1,008	0.00%
2022/11/25	1	44.85	0	0.00	43.80	1	1,006	0.10%
2022/11/22	0	0.00	2	45.33	44.60	-2	1,045	-0.19%
2022/11/21	4	46.00	1	47.00	46.00	3	1,036	0.29%
2022/11/18	7	45.79	4	45.00	45.00	3	1,000	0.30%
2022/11/17	12	46.25	12	45.21	45.20	0	1,002	0.00%
2022/11/16	17	45.73	22	45.88	44.95	-5	1,130	-0.44%
2022/11/15	2	39.50	3	42.47	43.50	-1	965	-0.10%
2022/11/10	2	39.90	2	40.18	40.10	0	936	0.00%
2022/11/09	5	41.05	5	41.96	40.60	0	933	0.00%
2022/11/08	3	45.75	1	44.30	41.00	2	911	0.22%
2022/11/07	2	43.30	0	0.00	43.30	2	817	0.24%
2022/11/04	3	36.80	8	38.51	39.40	-5	818	-0.61%
2022/10/24	3	34.68	3	35.35	34.10	0	838	0.00%
2022/10/13	3	34.00	0	0.00	32.85	3	904	0.33%
2022/10/06	1	38.60	0	0.00	39.05	1	989	0.10%
2022/09/30	2	36.40	0	0.00	38.00	2	1,094	0.18%
2022/09/29	3	38.47	0	0.00	37.80	3	1,157	0.26%
2022/09/27	1	41.10	1	41.30	42.00	0	1,247	0.00%
2022/09/26	2	41.93	1	40.70	40.00	1	1,306	0.08%
2022/09/23	6	44.35	0	0.00	43.50	6	1,679	0.36%
2022/09/22	0	0.00	2	45.70	45.65	-2	1,730	-0.12%
2022/09/16	1	47.75	0	0.00	47.30	1	1,835	0.05%
2022/09/14	2	48.15	1	47.70	48.90	1	1,925	0.05%
2022/09/07	3	46.57	0	0.00	47.15	3	2,063	0.15%
2022/09/06	11	48.47	0	0.00	48.00	11	2,106	0.52%
2022/09/05	13	49.15	3	48.75	48.50	10	2,248	0.44%
2022/09/01	17	50.11	0	0.00	50.00	17	2,707	0.63%
2022/08/31	9	50.44	1	52.00	50.50	8	2,824	0.28%
2022/08/30	8	52.99	7	51.45	51.30	1	2,819	0.04%
2022/08/29	15	50.49	3	51.50	50.50	12	2,808	0.43%
2022/08/26	8	53.24	6	53.77	53.00	2	2,815	0.07%
2022/08/25	3	53.17	1	53.50	53.50	2	2,827	0.07%
2022/08/24	19	54.96	14	53.21	53.00	5	2,840	0.18%
2022/08/23	14	58.01	12	58.79	56.10	2	2,838	0.07%
2022/08/22	0	0.00	12	56.20	56.20	-12	2,694	-0.45%
2022/08/19	10	51.80	10	51.68	51.10	0	2,726	0.00%
2022/08/18	0	0.00	1	52.10	51.90	-1	2,754	-0.04%
2022/08/17	11	50.56	13	51.39	51.80	-2	2,817	-0.07%
2022/08/16	0	0.00	2	51.10	51.00	-2	2,857	-0.07%
2022/08/12	2	49.50	1	50.00	50.40	1	3,022	0.03%
2022/08/10	11	49.82	10	49.50	49.50	1	3,349	0.03%
2022/08/09	11	49.92	11	50.85	50.60	0	3,428	0.00%
2022/08/08	10	50.50	11	50.36	50.40	-1	3,511	-0.03%
2022/08/05	11	49.86	12	50.83	51.00	-1	3,725	-0.03%
2022/08/04	17	49.28	1	51.00	49.95	16	3,839	0.42%
2022/08/03	2	50.80	1	50.80	50.20	1	3,901	0.03%
2022/08/02	11	53.10	10	52.50	52.50	1	4,022	0.02%
2022/08/01	10	55.00	10	54.90	54.90	0	4,073	0.00%
2022/07/29	2	54.80	2	54.75	55.10	0	4,123	0.00%
2022/07/28	11	56.36	11	54.24	54.00	0	4,208	0.00%
2022/07/27	11	55.52	10	55.92	55.70	1	4,272	0.02%
2022/07/26	12	57.44	15	56.33	56.20	-3	4,343	-0.07%
2022/07/25	1	57.70	2	59.35	57.60	-1	4,522	-0.02%
2022/07/22	1	58.90	0	0.00	58.00	1	4,797	0.02%
2022/07/21	14	57.61	14	57.86	58.80	0	5,382	0.00%
2022/07/20	3	57.90	3	59.00	57.60	0	5,415	0.00%
2022/07/19	3	58.30	3	58.97	57.50	0	5,560	0.00%
2022/07/18	10	56.80	11.1	58.33	58.10	-1.1	5,715	-0.02%
2022/07/15	13	57.14	12	57.19	56.90	1	5,912	0.02%
2022/07/14	12	54.64	10	55.70	58.00	2	6,293	0.03%
2022/07/12	13.1	56.75	13	53.07	53.10	0.1	6,990	0.00%
2022/07/11	10	54.60	12	56.38	57.70	-2	7,237	-0.03%
2022/07/08	12	55.62	12	56.03	56.00	0	7,254	0.00%
2022/07/07	15	53.75	19	55.15	55.60	-4	7,234	-0.06%
2022/07/06	10	56.70	10	55.10	55.10	0	7,170	0.00%
2022/07/05	9	57.39	5	57.32	58.00	4	7,151	0.06%
2022/07/04	14.1	57.59	12	56.41	56.40	2.1	7,073	0.03%
2022/07/01	17	65.42	26	69.18	60.50	-9	7,014	-0.13%
2022/06/30	0	0.00	12.1	67.20	67.20	-12.1	6,637	-0.18%
2022/06/29	4	59.95	4	61.30	61.10	0	6,588	0.00%
2022/06/28	0	61.10	0	0.00	60.70	0	6,578	0.00%
2022/06/24	1	60.60	1	60.90	59.90	0	6,556	0.00%
2022/06/23	7	60.59	6	59.52	59.50	1	6,551	0.02%
2022/06/22	4	62.78	2	61.35	61.10	2	6,533	0.03%
2022/06/21	11	61.51	11	63.23	63.30	0	7,020	0.00%
2022/06/20	32	63.61	15	62.00	62.00	17	7,500	0.23%
2022/06/17	11	63.10	14	65.21	65.40	-3	8,779	-0.03%
2022/06/16	26	66.62	12	64.23	63.60	14	8,825	0.16%
2022/06/15	13	67.58	19	67.63	67.80	-6	9,099	-0.07%
2022/06/14	12	68.31	16	67.96	68.80	-4	9,504	-0.04%
2022/06/13	22	68.49	7	66.04	65.90	15	9,461	0.16%
2022/06/10	23	73.57	17	73.95	72.70	6	9,642	0.06%
2022/06/09	1	69.40	44	69.25	70.50	-43	9,899	-0.43%
2022/06/08	11	64.82	2	64.10	64.10	9	10,799	0.08%
2022/06/07	10	63.50	10	64.62	64.00	0	10,958	0.00%
2022/06/06	13	64.32	10	63.40	63.40	3	11,420	0.03%
2022/06/02	16.1	65.64	13	65.05	65.00	3.1	11,844	0.03%
2022/06/01	11	67.15	5	66.30	66.30	6	11,942	0.05%
2022/05/31	4.1	66.61	2	67.00	67.00	2.1	11,932	0.02%
2022/05/30	13.1	66.87	12	68.18	67.70	1.1	11,901	0.01%
2022/05/27	4	66.35	14	66.86	66.30	-10	11,870	-0.08%
2022/05/26	7	67.49	2	66.95	65.30	5	11,820	0.04%
2022/05/25	44	68.85	11	67.10	66.90	33	11,787	0.28%
2022/05/24	7	74.80	3	72.87	71.80	4	11,729	0.03%
2022/05/23	1	76.20	3	75.10	72.50	-2	11,693	-0.02%
2022/05/20	26	77.49	26	76.79	73.00	0	11,650	0.00%
2022/05/19	8	71.19	8	72.11	73.40	0	11,525	0.00%
2022/05/18	15	71.76	10	72.13	72.60	5	11,405	0.04%
2022/05/17	16	66.53	18	67.50	68.60	-2	11,223	-0.02%
2022/05/16	9	64.92	9	66.27	66.30	0	11,164	0.00%
2022/05/13	18	62.19	22	63.92	64.60	-4	11,580	-0.03%
2022/05/12	21	64.94	16	63.30	62.30	5	11,887	0.04%
2022/05/11	11	70.19	13	66.05	65.60	-2	12,152	-0.02%
2022/05/10	16	70.71	15	72.64	72.10	1	12,453	0.01%
2022/05/09	13	72.31	15	71.84	72.00	-2	12,537	-0.02%
2022/05/06	16.1	75.54	15	74.44	74.20	1.1	12,581	0.01%
2022/05/05	16	78.33	18	78.43	78.80	-2	12,580	-0.02%
2022/05/04	25.1	80.17	29	77.90	77.50	-4	12,600	-0.03%
2022/05/03	11	81.57	11	81.65	81.60	0	12,933	0.00%
2022/04/29	11	83.96	9.1	82.40	84.20	1.9	12,961	0.01%
2022/04/28	16.1	88.38	6	88.35	83.20	10.1	12,929	0.08%
2022/04/27	26	86.01	25.1	86.11	87.80	1	12,685	0.01%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	33	77.21	35	75.63	76.90	-2	12,070	-0.02%
2022/04/22	12	83.39	11	81.03	79.70	1	11,950	0.01%
2022/04/21	25.1	86.25	24	86.23	86.00	1.1	11,797	0.01%
2022/04/20	23	87.94	24	87.88	88.90	-1	11,599	-0.01%
2022/04/19	29	97.01	20.2	95.47	87.40	8.9	11,216	0.08%
2022/04/18	4.2	95.19	2	96.35	97.10	2.1	10,675	0.02%
2022/04/15	40	86.28	38	87.18	88.30	2	10,521	0.02%
2022/04/14	1	79.60	6	78.80	80.30	-5	10,278	-0.05%
2022/04/13	0	0.00	1	75.40	73.00	-1	10,244	-0.01%
2022/04/11	1	72.40	0.1	72.30	73.60	1	10,244	0.01%
2022/04/08	2	74.90	0	0.00	75.20	2	10,254	0.02%
2022/04/07	0	0.00	1.1	71.70	71.60	-1.1	10,274	-0.01%
2022/04/01	0	0.00	1	68.10	70.60	-1	10,536	-0.01%
2022/03/30	1	66.50	2	66.55	66.60	-1	10,615	-0.01%
2022/03/29	0	0.00	2	67.20	67.70	-2	10,615	-0.02%
2022/03/28	0	0.00	4	65.70	65.70	-4	10,581	-0.04%
2022/03/24	36	80.40	73	80.04	80.90	-37	10,542	-0.35%
2022/03/23	49	76.01	46.2	76.13	76.20	2.8	9,987	0.03%
2022/03/22	156.2	75.97	119	77.84	78.50	37.2	9,471	0.39%	大買/大賣/
2022/03/21	7	71.41	1	71.80	71.80	6	8,150	0.07%
2022/03/18	32	63.30	32	64.30	65.30	0	8,061	0.00%
2022/03/17	25	58.13	34.1	58.76	59.40	-9.1	7,739	-0.12%
2022/03/16	1	50.80	3	53.60	54.00	-2	7,284	-0.03%
2022/03/15	22	51.48	23.1	50.80	49.10	-1.1	7,177	-0.01%
2022/03/14	45.2	56.84	37	54.66	54.00	8.2	6,930	0.12%
2022/03/11	79.1	57.03	72	57.50	58.50	7.1	6,262	0.11%
2022/03/10	6	52.08	7	52.91	53.20	-1	5,232	-0.02%
2022/03/09	30	46.62	30	47.77	48.40	0	5,056	0.00%
2022/03/08	44	43.36	38	43.25	44.00	6	4,568	0.13%
2022/03/07	4	37.80	8	39.78	40.75	-4	4,122	-0.10%
2022/03/04	3	39.60	0	0.00	37.05	3	3,999	0.08%
2022/02/24	0	0.00	6	39.50	38.90	-6	3,948	-0.15%
2022/02/23	0	0.00	2	39.60	40.75	-2	3,936	-0.05%
2022/02/22	0	0.00	1	38.85	39.30	-1	3,925	-0.03%
2022/02/16	0	0.00	1.4	41.23	41.00	-1.4	3,861	-0.03%
2022/02/15	38	42.95	35	42.93	43.25	3	3,831	0.08%
2022/02/14	73.4	42.88	74	42.06	41.80	-0.7	3,322	-0.02%
2022/02/11	13	40.48	13.4	40.07	40.35	-0.4	2,789	-0.01%
2022/02/10	32.1	39.17	32	39.47	40.40	0.1	2,404	0.00%
2022/02/09	38.3	36.14	33.1	35.63	36.75	5.2	2,033	0.25%
2022/02/08	8	32.36	7	33.32	33.45	1	1,813	0.06%
2022/01/26	45	29.69	49	28.87	27.70	-4	1,647	-0.24%
2022/01/25	45	31.59	43	31.81	30.70	2	1,532	0.13%
2022/01/24	1	29.40	8	29.34	30.40	-7	1,120	-0.62%
2022/01/21	12	28.37	6	29.16	27.65	6	1,009	0.59%
2022/01/20	0	0.00	11	26.95	27.15	-11	850	-1.29%
2022/01/14	11	25.54	0	0.00	25.05	11	721	1.53%
2022/01/12	3	29.00	0	0.00	28.75	3	668	0.45%
2022/01/11	1	32.90	3	33.10	29.65	-2	648	-0.31%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	2	27.60	14	29.00	29.95	-12	572	-2.10%
2022/01/06	1	27.30	0	0.00	27.25	1	537	0.19%
2022/01/04	1	28.00	2	28.05	28.00	-1	517	-0.19%
2022/01/03	0	0.00	2	28.15	28.25	-2	505	-0.40%
2021/12/30	3	27.85	12	28.03	27.65	-9	486	-1.85%
2021/12/29	13	29.45	15	29.59	28.85	-2	459	-0.44%
2021/12/28	19	27.71	3	27.93	28.05	16	318	5.02%
2021/12/27	0	0.00	3	25.27	25.50	-3	177	-1.69%
2021/12/24	10	23.20	62	23.20	23.20	-52	152	-34.18%
2021/12/20	10	19.10	0	0.00	18.95	10	60	16.67%
2021/11/29	1	18.20	0	0.00	18.40	1	59	1.69%
2021/11/19	0	0.00	1	19.30	19.10	-1	58	-1.72%
2021/11/10	1	19.80	0	0.00	19.80	1	61	1.63%
2021/11/08	0.1	21.20	0	0.00	20.20	0.1	57	0.18%
2021/11/03	2	18.73	0	0.00	18.95	2	49	4.04%
2021/10/04	0	0.00	1	17.60	17.60	-1	75	-1.33%
2021/08/30	0	0.00	1	18.75	18.70	-1	201	-0.50%
2021/08/27	1	19.00	1	19.00	18.75	0	203	0.00%
2021/08/24	1	18.65	0	0.00	18.65	1	210	0.48%
2021/07/13	0	0.00	10	19.70	19.60	-10	573	-1.75%
2021/07/05	0	0.00	1	20.00	20.05	-1	589	-0.17%
2021/07/01	0	0.00	5	20.00	19.75	-5	608	-0.82%
2021/06/30	0	0.00	2	19.90	19.85	-2	611	-0.33%
2021/06/22	2	20.48	0	0.00	19.85	2	601	0.33%
2021/06/21	6	21.76	0	0.00	20.70	6	588	1.02%
2021/06/18	1	20.40	4	20.75	21.05	-3	542	-0.55%
2021/06/16	0	0.00	2	19.15	19.25	-2	521	-0.38%
2021/06/15	1	19.10	0	0.00	18.90	1	519	0.19%
2021/06/02	1	18.95	0	0.00	19.10	1	526	0.19%
2021/06/01	1	19.00	0	0.00	18.90	1	525	0.19%
2021/05/28	0	0.00	1	18.80	18.80	-1	522	-0.19%
2021/05/26	1	18.25	2	18.25	18.20	-1	517	-0.19%
2021/05/18	1	17.05	7	16.86	17.50	-6	523	-1.15%
2021/05/17	8	15.64	8	16.61	16.35	0	521	0.00%
2021/05/14	6	17.38	5	17.90	17.25	1	516	0.19%
2021/05/13	8	17.06	0	0.00	16.90	8	511	1.56%
2021/05/04	0	0.00	1	22.60	20.65	-1	457	-0.22%
2021/05/03	1	23.00	2	23.10	22.40	-1	426	-0.23%
2021/04/28	1	22.60	0	0.00	22.65	1	385	0.26%
2021/04/27	4	21.80	1	22.00	22.40	3	365	0.82%
2021/04/26	10	21.80	5	22.00	22.00	5	298	1.68%
2021/04/23	0	0.00	3	20.00	20.00	-3	246	-1.22%
2021/04/22	0	0.00	2	19.60	18.95	-2	231	-0.86%
2021/04/19	1	18.65	0	0.00	19.20	1	220	0.45%
2021/04/14	0	0.00	8	18.20	17.85	-8	207	-3.86%
2021/04/13	1	18.30	0	0.00	18.20	1	204	0.49%
2021/04/12	0	0.00	1	17.65	18.15	-1	197	-0.51%
2021/04/07	0	0.00	1	17.60	17.50	-1	181	-0.55%
2021/03/23	1	16.10	0	0.00	16.05	1	195	0.51%
2021/03/16	1	16.80	0	0.00	16.80	1	209	0.48%
2021/03/15	1	16.65	0	0.00	16.55	1	209	0.48%
2021/02/24	0	0.00	3	17.30	16.95	-3	268	-1.12%
2021/02/18	0	0.00	1	14.95	15.00	-1	276	-0.36%
2021/02/01	1	14.15	0	0.00	14.20	1	306	0.33%
2021/01/29	0	0.00	1	14.85	14.50	-1	319	-0.31%
2021/01/26	1	14.85	0	0.00	14.85	1	375	0.27%
2021/01/22	0	0.00	8	14.94	15.05	-8	393	-2.03%
2021/01/21	1	14.75	3	15.15	14.65	-2	401	-0.50%
2021/01/20	6	15.18	0	0.00	15.10	6	412	1.45%
2021/01/15	1	16.20	0	0.00	15.95	1	445	0.22%
2021/01/14	0	0.00	1	16.10	16.15	-1	458	-0.22%
2021/01/13	1	15.90	0	0.00	15.80	1	466	0.21%
2021/01/12	2	16.45	0	0.00	16.15	2	464	0.43%
2021/01/11	1	16.85	0	0.00	17.30	1	483	0.21%
2021/01/08	0	0.00	7	17.26	17.30	-7	514	-1.36%
2021/01/07	0	0.00	2	17.45	17.35	-2	563	-0.36%
2021/01/06	3	17.33	0	0.00	17.65	3	670	0.45%
2021/01/05	3	17.75	1	17.85	17.80	2	724	0.28%
2021/01/04	0	0.00	1	18.10	18.15	-1	856	-0.12%
2020/12/30	0	0.00	3	17.75	17.75	-3	939	-0.32%
2020/12/29	4	17.55	0	0.00	17.65	4	1,037	0.39%
2020/12/28	3	17.30	0	0.00	17.50	3	1,125	0.27%
2020/12/22	0	0.00	1	17.25	17.30	-1	1,507	-0.07%
2020/12/21	0	0.00	1	17.00	17.50	-1	1,588	-0.06%
2020/12/18	1	16.80	2	16.85	17.00	-1	1,609	-0.06%
2020/12/16	1	17.00	0	0.00	17.10	1	1,668	0.06%
2020/12/14	0	0.00	10	17.15	17.40	-10	1,730	-0.58%
2020/11/27	0	0.00	1	18.45	18.50	-1	1,769	-0.06%
2020/11/24	0	0.00	1	18.00	18.20	-1	1,748	-0.06%
2020/11/12	1	18.80	0	0.00	18.25	1	1,717	0.06%
2020/11/05	0	0.00	1	20.35	19.40	-1	1,763	-0.06%
2020/11/04	2	18.68	0	0.00	18.95	2	1,726	0.12%
2020/11/02	1	18.50	0	0.00	18.75	1	1,713	0.06%
2020/10/30	4	18.90	3	19.50	18.95	1	1,708	0.06%
2020/10/23	2	19.55	0	0.00	19.60	2	1,650	0.12%
2020/10/22	0	0.00	6	19.02	19.00	-6	1,637	-0.37%
2020/10/21	0	0.00	1	20.05	20.00	-1	1,622	-0.06%
2020/10/20	20	20.10	0	0.00	20.05	20	1,613	1.24%
2020/10/19	2	20.50	0	0.00	20.45	2	1,604	0.12%
2020/10/16	5	20.60	0	0.00	21.00	5	1,584	0.32%
2020/10/15	3	21.50	0	0.00	21.45	3	1,550	0.19%
2020/10/14	2	21.80	0	0.00	21.35	2	1,504	0.13%
2020/10/13	24	21.12	2	21.10	21.00	22	1,401	1.57%
2020/10/12	35	21.73	6	22.25	21.75	29	1,353	2.14%
2020/10/08	2	21.05	2	21.30	21.00	0	1,223	0.00%
2020/10/06	2	21.50	2	22.00	21.10	0	1,167	0.00%
2020/10/05	5	20.56	8	20.71	20.35	-3	1,090	-0.28%
2020/09/30	3	19.83	6	19.21	20.25	-3	1,006	-0.30%
2020/09/29	1	18.85	0	0.00	18.45	1	906	0.11%
2020/09/28	2	18.93	2	18.98	19.05	0	882	0.00%
2020/09/25	42	22.30	41	20.00	19.05	1	829	0.12%
2020/09/24	13	20.73	28	21.00	21.15	-15	605	-2.48%
2020/09/23	0	0.00	1	19.25	19.25	-1	522	-0.19%
2020/09/22	5	17.11	1	17.10	17.50	4	496	0.81%
2020/09/21	21	18.53	0	0.00	17.70	21	482	4.35%
2020/09/18	0	0.00	4	18.75	18.75	-4	428	-0.93%
2020/09/15	4	17.29	2	17.13	16.45	2	349	0.57%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/08/28	0	0.00	4	14.20	14.10	-4	258	-1.55%
2020/08/20	0	0.00	2	14.00	14.00	-2	250	-0.80%
2020/08/14	1	14.55	0	0.00	14.60	1	236	0.42%
2020/08/13	1	15.50	0	0.00	14.55	1	231	0.43%
2020/08/12	0	0.00	3	14.80	14.95	-3	226	-1.33%
2020/08/11	11	15.88	5	16.20	15.80	6	209	2.86%
2020/08/10	0	0.00	2	14.75	14.95	-2	156	-1.28%
2020/08/04	0	0.00	5	14.06	14.15	-5	151	-3.29%
2020/07/30	0	0.00	1	13.65	13.70	-1	149	-0.67%
2020/07/28	0	0.00	3	13.60	13.75	-3	147	-2.03%
2020/07/21	1	14.35	0	0.00	14.10	1	142	0.70%
2020/07/17	1	14.50	0	0.00	13.85	1	138	0.72%
2020/07/15	2	16.15	0	0.00	15.30	2	121	1.65%
2020/07/14	1	15.65	0	0.00	16.10	1	117	0.85%
2020/07/13	1	16.50	0	0.00	15.70	1	108	0.92%
2020/07/10	10	16.40	0	0.00	16.40	10	83	11.95%
2020/06/30	0	0.00	2	12.85	12.90	-2	50	-3.93%
2020/06/08	0	0.00	2	12.85	12.85	-2	66	-3.01%
2020/06/03	0	0.00	1	12.70	12.70	-1	76	-1.32%
2020/06/01	0	0.00	1	12.80	12.65	-1	118	-0.84%
2020/05/29	1	12.65	0	0.00	12.70	1	118	0.84%
2020/05/19	1	13.15	2	13.20	13.30	-1	121	-0.82%
2020/05/15	2	12.95	14	13.07	13.10	-12	122	-9.77%
2020/05/12	2	13.05	2	13.15	13.15	0	119	0.00%
2020/05/08	16	12.75	0	0.00	12.80	16	116	13.69%
2020/03/13	1	11.95	0	0.00	12.30	1	211	0.47%
2020/03/06	1	15.90	0	0.00	15.30	1	194	0.51%
2020/02/26	0	0.00	2	14.00	14.00	-2	147	-1.36%
2020/02/25	0	0.00	3	13.98	13.90	-3	147	-2.04%
2019/12/27	5	15.06	0	0.00	14.95	5	126	3.97%
2019/10/23	1	13.30	0	0.00	13.25	1	26	3.78%
2019/10/16	0	0.00	1	13.50	13.50	-1	27	-3.68%
2019/10/03	1	13.70	0	0.00	13.70	1	28	3.49%
2019/08/26	0	0.00	3	13.55	13.70	-3	26	-11.20%
2019/08/22	3	13.80	0	0.00	13.65	3	26	11.29%
2019/05/21	1	14.90	0	0.00	14.90	1	32	3.08%
2018/11/19	2	15.70	0	0.00	16.00	2	29	6.73%
2018/10/11	1	15.80	0	0.00	15.70	1	43	2.30%
2018/09/18	0	0.00	1	17.80	17.80	-1	41	-2.41%
2018/08/14	1	18.50	0	0.00	18.30	1	62	1.61%
2018/08/02	0	0.00	1	19.90	19.90	-1	77	-1.29%
2018/08/01	1	20.60	0	0.00	20.05	1	79	1.26%
2018/05/24	0	0.00	2	22.08	22.15	-2	374	-0.53%
2018/05/22	0	0.00	1	22.00	22.00	-1	381	-0.26%
2018/05/14	2	23.80	0	0.00	24.00	2	376	0.53%
2018/05/08	5	24.50	0	0.00	23.95	5	371	1.35%
2018/04/24	1	23.30	0	0.00	23.00	1	357	0.28%
2018/04/18	2	23.25	0	0.00	23.40	2	352	0.57%
2018/04/16	0	0.00	2	24.63	24.30	-2	347	-0.58%
2018/04/12	0	0.00	2	24.30	24.30	-2	342	-0.58%
2018/04/11	2	24.40	0	0.00	24.55	2	340	0.59%
2018/04/09	0	0.00	5	25.60	25.15	-5	323	-1.55%
2018/04/03	7	28.06	0	0.00	27.00	7	312	2.24%
2018/04/02	0	0.00	21	26.11	29.50	-21	277	-7.57%
2018/03/31	1	23.20	1	23.55	23.20	0	233	0.00%
2018/03/29	1	24.45	5	24.69	24.00	-4	211	-1.89%
2018/03/28	24	25.76	4	24.51	25.60	20	176	11.34%