威宏-KY (8442)-玉山-高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
123.0
漲跌
▲3.5
漲幅
+2.93%
成交量
169張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	118.50	118.00	-0.1	385	-0.03%
2024/04/02	0	0.00	0.2	125.00	125.50	-0.2	378	-0.05%
2024/03/29	0	0.00	0.1	119.00	124.00	-0.1	375	-0.03%
2024/03/25	0	0.00	0.1	122.00	121.50	-0.1	354	-0.02%
2024/03/05	0.2	121.50	0	0.00	118.50	0.2	498	0.05%
2024/03/04	0.1	121.72	0	0.00	121.50	0.1	501	0.01%
2024/02/29	2	126.50	0	0.00	125.50	2	522	0.38%
2024/02/21	0	122.50	7	123.00	122.00	-7	558	-1.25%
2024/02/20	0	0.00	19	119.89	124.00	-19	511	-3.72%
2024/02/19	0.1	111.50	0	0.00	113.00	0.1	482	0.01%
2024/01/16	10	101.50	0	0.00	101.00	10	442	2.26%
2024/01/05	13	100.27	0	0.00	98.90	13	432	3.01%
2024/01/04	2	101.00	0	0.00	102.50	2	427	0.47%
2023/12/22	1	105.50	1	105.00	104.50	0	406	0.00%
2023/12/19	1	109.00	0	0.00	110.00	1	381	0.26%
2023/12/18	6	112.58	0	0.00	112.00	6	369	1.62%
2023/12/15	0	0.00	12	112.00	113.00	-12	345	-3.47%
2023/12/06	1	98.90	0	0.00	98.40	1	279	0.36%
2023/12/05	0	0.00	3	99.00	99.50	-3	274	-1.09%
2023/12/04	11	108.50	7	107.00	105.00	4	255	1.57%
2023/12/01	1	108.00	1	110.50	110.50	0	248	0.00%
2023/11/29	4	104.00	5	103.50	103.50	-1	237	-0.42%
2023/11/28	0	0.00	2	104.00	104.00	-2	231	-0.86%
2023/11/27	2	107.50	0	0.00	103.00	2	220	0.91%
2023/11/24	12	104.25	0	0.00	105.50	12	205	5.83%
2023/10/06	2	85.90	0	0.00	85.80	2	126	1.58%
2023/09/19	1	82.20	1	82.60	82.80	0	125	0.00%
2023/08/30	1	78.80	1	79.60	78.00	0	106	0.00%
2023/08/23	0	0.00	1	74.30	74.30	-1	108	-0.92%
2023/08/02	0	0.00	5	85.52	85.30	-5	156	-3.20%
2023/07/27	2	85.80	2	86.40	85.20	0	154	0.00%
2023/07/25	2	87.35	0	0.00	86.50	2	151	1.32%
2023/07/21	2	82.80	0	0.00	84.90	2	141	1.41%
2023/07/19	1	80.40	0	0.00	80.10	1	140	0.71%
2023/07/17	2	82.10	1	81.30	81.60	1	148	0.67%
2023/07/14	1	80.60	0	0.00	80.70	1	144	0.69%
2023/07/13	1	80.90	1	81.40	81.10	0	145	0.00%
2023/07/12	0	0.00	1	81.60	81.40	-1	147	-0.68%
2023/07/11	2	80.80	2	81.45	80.90	0	149	0.00%
2023/07/10	1	81.50	1	82.10	80.80	0	150	0.00%
2023/06/20	1	80.90	0	0.00	81.00	1	167	0.60%
2023/06/07	0	0.00	1	83.50	83.40	-1	207	-0.48%
2023/06/05	1	82.70	0	0.00	82.40	1	222	0.45%
2023/06/02	1	83.10	1	83.70	83.00	0	224	0.00%
2023/05/19	1	88.00	1	87.50	88.20	0	252	0.00%
2023/05/15	0	0.00	1	82.60	81.20	-1	225	-0.44%
2023/05/12	1	80.70	1	78.40	82.40	0	225	0.00%
2023/05/11	1	77.90	1	79.30	77.60	0	219	0.00%
2023/05/08	2	78.15	2	77.55	78.70	0	221	0.00%
2023/05/04	1	77.20	0	0.00	77.20	1	229	0.44%
2023/04/25	0	0.00	1	78.00	78.00	-1	246	-0.41%
2023/03/30	2	85.45	1	86.50	84.90	1	247	0.40%
2023/03/29	1	85.20	2	85.50	85.60	-1	246	-0.41%
2023/03/28	0	0.00	4	84.53	85.10	-4	247	-1.62%
2023/03/27	1	88.00	2	88.00	88.30	-1	240	-0.42%
2023/03/24	2	85.50	0	0.00	86.80	2	240	0.83%
2023/03/23	2	86.40	0	0.00	86.30	2	236	0.84%
2023/03/22	2	87.05	1	87.60	86.70	1	236	0.42%
2023/03/17	1	87.10	1	88.50	88.00	0	233	0.00%
2023/03/15	1	89.80	1	91.80	88.10	0	228	0.00%
2023/03/14	1	90.10	0	0.00	88.40	1	222	0.45%
2023/03/13	0	0.00	2	90.70	91.70	-2	214	-0.93%
2023/03/02	2	84.40	0	0.00	83.80	2	181	1.10%
2022/10/14	0	0.00	1	76.00	76.00	-1	208	-0.48%
2022/05/11	0	0.00	1	53.40	54.00	-1	85	-1.17%
2022/05/06	1	52.90	1	53.50	54.10	0	86	0.00%
2022/05/04	1	54.90	0	0.00	51.60	1	81	1.23%
2021/11/10	0	0.00	2	38.85	39.40	-2	28	-7.05%
2021/08/30	2	39.25	0	0.00	39.80	2	67	2.95%
2021/05/12	0	0.00	2	39.55	39.55	-2	37	-5.37%
2021/05/05	0	0.00	1	39.05	39.05	-1	34	-2.86%
2020/04/28	1	42.30	1	43.00	42.80	0	62	0.00%
2019/12/19	0	0.00	1	55.90	55.60	-1	63	-1.56%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	2	53.05	4	53.03	52.90	-2	56	-3.54%
2019/12/04	0	0.00	1	53.90	54.40	-1	42	-2.37%
2019/11/28	1	56.30	0	0.00	56.80	1	35	2.79%
2019/04/23	3	66.43	0	0.00	66.80	3	74	4.02%
2019/04/03	0	0.00	1	68.40	68.80	-1	65	-1.52%
2019/04/01	2	68.00	2	68.40	69.00	0	65	0.00%
2019/03/27	1	67.50	0	0.00	67.80	1	58	1.72%
2019/03/18	1	64.80	1	67.00	67.50	0	56	0.00%
2019/03/04	0	0.00	1	60.30	60.40	-1	51	-1.95%
2019/02/27	0	0.00	4	60.20	60.40	-4	51	-7.81%
2019/02/20	0	0.00	1	60.30	60.30	-1	50	-1.99%
2019/02/19	1	60.00	0	0.00	59.90	1	49	2.01%
2019/02/15	1	59.30	0	0.00	59.30	1	48	2.05%
2019/01/28	2	58.80	0	0.00	59.30	2	45	4.36%
2019/01/18	1	59.60	0	0.00	59.50	1	45	2.18%
2019/01/09	0	0.00	1	60.80	61.00	-1	44	-2.23%
2018/12/27	1	59.20	0	0.00	59.30	1	42	2.35%
2018/12/19	0	0.00	9	60.91	61.50	-9	42	-20.95%
2018/12/14	0	0.00	1	62.00	62.10	-1	43	-2.29%
2018/12/12	0	0.00	4	62.00	62.00	-4	42	-9.46%
2018/12/06	0	0.00	2	57.10	56.90	-2	37	-5.31%
2018/11/30	3	57.00	5	57.40	57.80	-2	34	-5.76%
2018/11/16	0	0.00	1	57.50	57.70	-1	32	-3.04%
2018/11/14	0	0.00	1	57.50	57.80	-1	33	-3.02%
2018/07/30	0	0.00	1	58.20	57.70	-1	49	-2.02%
2018/07/27	1	57.40	0	0.00	57.20	1	50	1.98%
2018/07/25	3	58.20	0	0.00	58.70	3	51	5.81%
2018/06/22	3	57.30	0	0.00	58.00	3	48	6.15%
2018/06/21	8	57.60	0	0.00	58.60	8	49	16.30%
2018/06/20	0	0.00	1	57.60	57.80	-1	48	-2.08%
2018/06/19	1	57.20	0	0.00	57.50	1	47	2.09%
2018/06/15	1	57.40	1	57.80	57.80	0	46	0.00%
2018/06/11	1	57.60	0	0.00	57.90	1	44	2.27%
2018/06/07	1	57.90	0	0.00	58.30	1	43	2.30%
2018/05/28	2	57.80	0	0.00	57.90	2	38	5.21%
2018/05/25	1	57.50	0	0.00	57.90	1	38	2.60%
2018/05/14	2	58.00	0	0.00	58.30	2	37	5.35%
2018/03/26	1	62.80	1	62.80	62.80	0	22	0.00%
2018/01/29	0	0.00	1	68.90	69.90	-1	39	-2.56%
2018/01/24	1	71.20	0	0.00	71.70	1	39	2.51%