柏文 (8462)-玉山-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
22張
產業
上市運動休閒▼0.48%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	111.50	0	0.00	110.00	0.3	127	0.20%
2024/04/23	1	110.00	0	0.00	109.50	1	128	0.78%
2024/04/17	1	111.00	0	0.00	109.50	1	128	0.78%
2024/04/16	1	109.50	1	109.00	109.00	0	128	0.00%
2024/04/12	0.1	113.00	0	0.00	112.00	0.1	128	0.08%
2024/04/10	1	115.50	10	114.45	115.50	-9	126	-7.09%
2024/04/09	6	110.92	0	0.00	111.00	6	124	4.81%
2024/04/08	2	111.00	0	0.00	111.00	2	125	1.59%
2024/03/29	3	111.50	0	0.00	111.50	3	128	2.33%
2024/03/27	1	112.50	0	0.00	113.00	1	127	0.79%
2024/03/26	2	112.50	0	0.00	112.00	2	126	1.59%
2024/03/22	1	113.50	0	0.00	115.00	1	124	0.81%
2024/03/20	1	115.00	0	0.00	115.50	1	123	0.81%
2024/03/19	1	115.00	3	114.50	114.50	-2	121	-1.64%
2024/03/18	1	119.00	0	0.00	118.50	1	117	0.85%
2024/03/15	1	124.50	19	121.50	121.50	-18	114	-15.77%
2024/03/14	3.1	125.16	9	121.44	125.00	-5.9	105	-5.62%
2024/03/13	0	115.50	20	114.43	117.00	-20	87	-22.75%
2024/03/11	0	0.00	4	110.00	107.50	-4	75	-5.32%
2024/03/08	8.2	105.72	0	0.00	105.50	8.2	72	11.21%
2024/03/07	2	107.50	0	0.00	108.00	2	67	2.95%
2024/03/06	3	107.50	0	0.00	108.00	3	66	4.53%
2024/03/05	3	109.00	0	0.00	107.50	3	65	4.59%
2024/03/04	8.1	109.06	0	0.00	109.00	8.1	64	12.53%
2024/02/29	8	110.88	0	0.00	110.50	8	63	12.68%
2024/02/27	6	112.50	0	0.00	110.00	6	61	9.76%
2024/02/26	1	113.50	0	0.00	113.50	1	57	1.73%
2024/02/23	2	113.50	0	0.00	113.50	2	58	3.40%
2024/02/21	0	0.00	2	117.45	114.00	-2	58	-3.50%
2024/02/20	2	113.00	0	0.00	113.00	2	54	3.66%
2024/02/16	1	113.50	0	0.00	114.00	1	52	1.89%
2024/02/15	3	113.00	0	0.00	113.00	3	52	5.71%
2024/01/30	1.1	113.55	1	114.00	113.50	0.1	50	0.10%
2024/01/29	2	114.75	0	0.00	115.00	2	49	4.08%
2024/01/25	0.1	117.99	0	0.00	116.00	0.1	47	0.13%
2024/01/24	0	119.50	3	119.00	118.00	-3	46	-6.40%
2024/01/16	1	119.50	0	0.00	119.50	1	43	2.31%
2024/01/03	0	0.00	1	124.50	124.50	-1	54	-1.84%
2024/01/02	3	123.00	2.1	125.49	125.50	1	55	1.72%
2023/12/29	1.1	125.73	0	0.00	123.00	1.1	55	1.98%
2023/12/27	0.1	118.00	0	0.00	119.00	0.1	56	0.18%
2023/12/15	5	116.90	0	0.00	116.00	5	63	7.92%
2023/12/08	2	114.50	1	114.00	114.50	1	64	1.55%
2023/12/07	1.1	115.05	0	0.00	114.50	1.1	65	1.59%
2023/12/04	2	117.00	0	0.00	117.50	2	70	2.84%
2023/11/29	0	0.00	2	115.50	116.00	-2	70	-2.83%
2023/11/27	0.1	115.83	0	0.00	116.00	0.1	71	0.08%
2023/11/22	1	118.52	0	0.00	118.00	1	73	1.41%
2023/11/14	0	118.50	0	0.00	119.50	0	76	0.01%
2023/11/06	0.1	122.00	1	122.00	122.50	-0.9	85	-1.06%
2023/10/31	1	120.00	1.1	120.05	117.50	-0.1	85	-0.06%
2023/10/30	0.1	118.50	1	117.00	118.00	-0.9	86	-1.04%
2023/10/26	0	0.00	1	115.00	117.50	-1	87	-1.15%
2023/10/25	2	115.75	0	0.00	116.50	2	86	2.32%
2023/10/24	1.1	117.48	0	0.00	116.50	1.1	86	1.22%
2023/10/20	0	114.00	0	0.00	114.00	0	84	0.06%
2023/10/19	1.1	113.05	0	0.00	113.00	1.1	84	1.30%
2023/10/18	3.1	115.49	0	0.00	113.00	3.1	84	3.62%
2023/10/12	0	0.00	1	121.50	122.00	-1	79	-1.26%
2023/10/05	1.1	122.98	0	0.00	121.50	1.1	79	1.33%
2023/10/04	0.1	122.50	0	0.00	122.50	0.1	77	0.06%
2023/10/03	0.1	127.50	0	0.00	125.50	0.1	75	0.13%
2023/10/02	2	126.50	0	0.00	126.50	2	75	2.65%
2023/09/28	0.1	130.50	0	0.00	129.00	0.1	76	0.07%
2023/09/21	0	0.00	2	131.00	131.00	-2	79	-2.53%
2023/09/11	2	131.25	0	0.00	130.00	2	83	2.38%
2023/09/07	1	133.50	0	0.00	132.50	1	83	1.20%
2023/09/06	0	0.00	2	136.50	136.00	-2	85	-2.34%
2023/08/28	1	136.50	0	0.00	134.50	1	100	1.00%
2023/08/25	1	140.00	0	0.00	138.50	1	98	1.01%
2023/08/17	1	139.50	0	0.00	142.00	1	96	1.04%
2023/08/14	2	147.51	0	0.00	146.50	2	94	2.14%
2023/07/19	2	154.00	0	0.00	153.50	2	119	1.68%
2023/07/11	1	159.50	0	0.00	159.00	1	125	0.80%
2023/07/06	0	0.00	1	160.50	159.00	-1	129	-0.77%
2023/07/05	0	0.00	1	162.50	161.00	-1	128	-0.78%
2023/07/03	0	0.00	1	161.00	159.50	-1	128	-0.78%
2023/06/26	0	0.00	0.1	155.00	155.00	-0.1	130	-0.07%
2023/06/16	0	0.00	0.2	157.19	158.50	-0.2	146	-0.12%
2023/06/13	0.1	154.50	0	0.00	154.00	0.1	146	0.07%
2023/06/12	0.1	159.00	0	0.00	157.50	0.1	144	0.07%
2023/06/09	0	0.00	1.5	158.85	155.50	-1.5	143	-1.05%
2023/06/08	0.1	154.00	0	0.00	154.00	0.1	132	0.10%
2023/06/07	0.1	154.50	0	0.00	155.50	0.1	137	0.07%
2023/06/06	0	0.00	0	153.00	153.00	0	141	-0.03%
2023/05/15	2	143.50	2.1	143.02	143.00	-0.1	151	-0.05%
2023/05/11	1	145.00	1	143.00	143.00	0	150	0.00%
2023/05/10	0	0.00	0.1	149.50	147.00	-0.1	149	-0.09%
2023/04/19	1	154.00	0	0.00	150.50	1	143	0.70%
2023/04/12	0	0.00	0.1	148.00	148.00	-0.1	128	-0.04%
2023/04/07	0	0.00	0.2	145.50	147.50	-0.2	127	-0.15%
2023/03/31	0.1	149.00	3	149.00	148.00	-2.9	124	-2.34%
2023/03/30	0	0.00	1.4	145.07	144.50	-1.4	119	-1.17%
2023/03/28	0.2	138.00	0	0.00	139.50	0.2	116	0.16%
2023/03/27	1.4	142.00	0	0.00	141.50	1.4	114	1.22%
2023/03/24	1	143.50	0	0.00	143.50	1	114	0.87%
2023/03/22	1	150.00	3.5	149.80	151.50	-2.5	107	-2.27%
2023/03/16	0	0.00	1	134.00	134.00	-1	96	-1.03%
2023/03/09	2	149.25	1	146.50	149.00	1	93	1.07%
2023/03/07	0	0.00	2	144.25	144.00	-2	89	-2.25%
2023/02/24	0	0.00	3	142.00	142.00	-3	90	-3.31%
2023/02/15	1	141.50	0	0.00	138.50	1	85	1.17%
2023/02/14	0.3	138.50	0	0.00	139.50	0.3	83	0.31%
2023/02/06	0	0.00	3	137.67	134.00	-3	73	-4.08%
2023/02/03	0	0.00	1	130.50	128.00	-1	68	-1.47%
2023/02/01	0	129.50	0	0.00	130.00	0	66	0.02%
2023/01/31	0	0.00	1	129.00	127.50	-1	66	-1.50%
2023/01/30	0	0.00	2	127.75	128.00	-2	66	-3.03%
2023/01/10	0	0.00	2	124.26	124.50	-2	63	-3.06%
2023/01/09	0	0.00	1	120.00	120.00	-1	62	-1.61%
2022/12/26	0	0.00	1	121.50	121.00	-1	64	-1.55%
2022/12/23	0	120.00	0	0.00	120.00	0	64	0.02%
2022/12/21	1	117.50	0	0.00	118.00	1	66	1.51%
2022/12/20	1	118.00	0	0.00	117.50	1	65	1.52%
2022/12/19	1	120.50	0	0.00	120.00	1	65	1.52%
2022/12/16	1	123.00	0	0.00	122.00	1	65	1.53%
2022/12/08	1	125.00	0	0.00	126.00	1	61	1.62%
2022/12/07	2	129.25	0	0.00	129.00	2	61	3.27%
2022/12/06	0	0.00	6	130.08	133.00	-6	59	-10.01%
2022/12/01	0	0.00	2.1	122.69	122.50	-2.1	54	-3.89%
2022/11/30	0	0.00	0.1	122.00	123.00	-0.1	52	-0.09%
2022/11/29	1	122.00	1	126.00	120.50	0	53	0.00%
2022/11/25	0.1	121.89	3	119.17	121.00	-2.9	48	-5.94%
2022/11/23	1	110.00	5	110.00	110.00	-4	39	-10.05%
2022/11/21	0	0.00	0.1	110.00	109.00	-0.1	39	-0.34%
2022/11/16	1	109.50	0	0.00	108.00	1	39	2.56%
2022/10/27	0	0.00	1	114.50	116.00	-1	34	-2.91%
2022/10/25	0	0.00	2	108.50	108.50	-2	34	-5.80%
2022/10/21	1	104.50	1	103.50	104.00	0	33	0.00%
2022/10/19	0	0.00	1	110.00	111.00	-1	31	-3.19%
2022/10/14	1	106.00	5	107.00	108.50	-4	30	-12.93%
2022/10/13	5	105.00	0	0.00	104.50	5	30	16.60%
2022/10/12	1	112.00	0	0.00	111.50	1	28	3.51%
2022/10/11	0	111.00	0	0.00	112.00	0	29	0.07%
2022/10/04	1	118.50	0	0.00	118.50	1	28	3.47%
2022/09/13	0	0.00	1	126.00	126.00	-1	34	-2.90%
2022/09/05	1	119.50	0	0.00	119.50	1	36	2.72%
2022/08/29	0	0.00	0.1	124.00	124.00	-0.1	35	-0.14%
2022/08/19	0	0.00	1	121.50	122.00	-1	37	-2.67%
2022/08/02	0	121.00	0	0.00	121.50	0	43	0.03%
2022/07/25	0	0.00	0.5	127.06	128.00	-0.5	44	-1.05%
2022/07/21	0	0.00	2	126.00	126.00	-2	45	-4.41%
2022/07/18	0	126.50	0	0.00	126.00	0	46	0.02%
2022/07/15	0	0.00	1	125.50	125.50	-1	46	-2.14%
2022/07/05	0	0.00	1	132.50	132.50	-1	48	-2.08%
2022/07/01	0	0.00	1	130.00	128.00	-1	47	-2.10%
2022/06/30	1	130.00	3	129.83	130.00	-2	47	-4.20%
2022/06/27	0	0.00	3	134.50	133.50	-3	48	-6.17%
2022/06/24	0	0.00	2.2	130.14	131.50	-2.2	47	-4.66%
2022/06/23	0	0.00	1	127.50	126.50	-1	46	-2.17%
2022/06/06	0	0.00	1	125.50	125.50	-1	47	-2.10%
2022/06/01	1	122.50	0	0.00	122.50	1	49	2.01%
2022/05/25	0	0.00	0	121.00	122.50	0	49	-0.04%
2022/05/18	3	120.00	0	0.00	118.50	3	52	5.72%
2022/05/12	1	110.00	0	0.00	109.50	1	50	1.99%
2022/05/11	0	112.00	0	0.00	111.00	0	50	0.02%
2022/05/09	0.4	115.00	0	0.00	114.50	0.4	50	0.80%
2022/04/27	0.4	120.02	0	0.00	120.00	0.4	53	0.76%
2022/04/25	0.2	124.50	0	124.00	123.50	0.2	53	0.29%
2022/04/22	1	126.50	2	126.50	126.50	-1	53	-1.87%
2022/04/20	2	126.00	0	0.00	126.00	2	53	3.78%
2022/04/14	0	0.00	0.4	131.00	130.50	-0.4	55	-0.76%
2022/04/11	0	0.00	0.2	131.00	128.50	-0.2	57	-0.31%
2022/03/29	0	0.00	0	129.00	128.50	0	56	-0.02%
2022/03/09	0.6	128.50	0	0.00	127.50	0.6	56	1.07%
2022/03/07	1	126.50	0	0.00	128.00	1	58	1.72%
2022/03/01	1	135.50	0.7	135.16	134.50	0.3	73	0.37%
2022/02/24	0	0.00	2	133.00	132.00	-2	73	-2.70%
2022/02/18	0.2	136.00	0	0.00	135.50	0.2	76	0.26%
2022/02/17	0	0.00	1	134.50	134.50	-1	76	-1.31%
2022/02/11	0	0.00	1	132.00	132.00	-1	79	-1.28%
2022/02/08	0.1	129.50	0	0.00	129.50	0.1	78	0.13%
2022/02/07	0	127.50	0	0.00	126.50	0	79	0.01%
2022/01/26	0	0.00	1	124.00	123.50	-1	79	-1.26%
2022/01/25	0	126.00	0	0.00	125.00	0	80	0.04%
2022/01/24	0	0.00	0.1	127.50	126.50	-0.1	80	-0.13%
2022/01/21	0.9	128.00	0	0.00	127.50	0.9	82	1.03%
2022/01/19	0	130.00	0	0.00	128.50	0	84	0.03%
2022/01/17	0	0.00	0.1	129.00	127.50	-0.1	84	-0.08%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.02%
2022/01/12	0.3	130.00	1	129.50	130.00	-0.7	82	-0.89%
2022/01/11	0	0.00	1	130.00	130.00	-1	82	-1.21%
2022/01/10	1	130.50	0	0.00	131.50	1	82	1.21%
2022/01/07	1	131.50	0	0.00	132.00	1	81	1.23%
2021/12/27	0	135.00	0	0.00	136.00	0	79	0.03%
2021/12/20	0.1	135.50	0	0.00	135.50	0.1	81	0.12%
2021/12/10	1	137.50	0	0.00	137.50	1	79	1.26%
2021/12/06	0	138.00	0	0.00	136.00	0	77	0.00%
2021/12/01	0.2	139.00	1	137.50	137.50	-0.8	78	-1.02%
2021/11/30	0.3	134.66	0	0.00	136.00	0.3	76	0.42%
2021/11/29	2.6	135.17	0	0.00	135.00	2.6	67	3.79%
2021/11/25	1	140.00	0	0.00	139.50	1	61	1.61%
2021/11/19	0.2	142.06	0	0.00	140.50	0.2	60	0.33%
2021/11/18	1.5	144.18	0	0.00	141.50	1.5	60	2.43%
2021/11/17	0.2	144.06	0	0.00	144.00	0.2	59	0.33%
2021/11/16	0.2	146.50	0	0.00	145.00	0.2	59	0.34%
2021/11/15	0	0.00	1	149.50	147.00	-1	59	-1.68%
2021/11/11	0.1	150.00	0	0.00	148.50	0.1	61	0.08%
2021/11/10	0.2	150.50	0	0.00	150.00	0.2	62	0.35%
2021/11/02	0.1	143.47	0	0.00	143.50	0.1	66	0.13%
2021/11/01	0	0.00	0.3	145.00	145.00	-0.3	65	-0.48%
2021/10/29	0	0.00	2	145.50	145.00	-2	65	-3.07%
2021/10/21	0.1	139.50	0	0.00	141.50	0.1	65	0.15%
2021/10/06	0	139.00	0	0.00	138.00	0	83	0.05%
2021/10/01	0	141.00	0	0.00	137.50	0	114	0.01%
2021/09/29	1	142.00	0	0.00	141.00	1	127	0.78%
2021/09/28	0	0.00	3	145.50	144.00	-3	127	-2.35%
2021/09/27	0	0.00	5.4	142.48	144.00	-5.4	128	-4.17%
2021/09/24	1	138.50	0	0.00	138.00	1	127	0.78%
2021/09/22	4	134.50	0	0.00	133.50	4	130	3.07%
2021/09/16	0	137.00	1	137.50	137.50	-1	131	-0.74%
2021/09/15	2	134.00	0	0.00	135.00	2	131	1.52%
2021/09/14	1	136.00	0	0.00	135.50	1	132	0.75%
2021/09/13	0.1	134.31	0	0.00	134.00	0.1	133	0.10%
2021/09/10	0.1	133.50	0	0.00	134.00	0.1	135	0.07%
2021/09/09	0.1	133.00	0	0.00	132.50	0.1	135	0.07%
2021/09/07	0.1	136.37	0	0.00	135.00	0.1	134	0.09%
2021/08/30	1	139.50	0	0.00	139.50	1	135	0.74%
2021/08/27	1	139.00	0	0.00	138.50	1	136	0.73%
2021/08/26	0	0.00	0.3	143.00	142.00	-0.3	136	-0.22%
2021/08/24	0.3	142.04	3	142.00	142.00	-2.7	137	-1.97%
2021/08/20	0.3	132.97	0	0.00	133.00	0.3	138	0.19%
2021/08/18	2.1	134.98	0	0.00	136.50	2.1	139	1.47%
2021/08/17	0.3	136.83	0	0.00	135.50	0.3	138	0.22%
2021/08/16	0.1	140.83	2	137.25	136.50	-1.9	138	-1.40%
2021/08/13	0.1	143.50	0	0.00	141.00	0.1	137	0.04%
2021/08/12	2.1	144.01	1	144.00	143.50	1.1	137	0.76%
2021/08/11	0.1	148.50	5	146.50	144.00	-4.9	139	-3.53%
2021/08/10	1	147.50	2	148.00	148.00	-1	140	-0.71%
2021/08/09	1	152.00	0	0.00	153.00	1	143	0.70%
2021/07/29	0	156.00	0	0.00	155.00	0	158	0.01%
2021/07/27	1	159.00	2	158.75	157.50	-1	161	-0.62%
2021/07/23	1.1	164.64	5.1	161.58	161.00	-4	165	-2.41%
2021/07/22	0.1	159.00	0.2	159.00	159.50	-0.2	163	-0.09%
2021/07/21	0	158.50	0	0.00	158.50	0	162	0.01%
2021/07/20	0	0.00	0	159.00	158.50	0	161	-0.02%
2021/07/19	1	157.00	0	0.00	158.50	1	162	0.61%
2021/07/16	1.1	161.95	10	162.45	162.00	-9	161	-5.53%
2021/07/15	0.1	162.00	0	0.00	161.00	0.1	160	0.06%
2021/07/14	0.1	160.50	0	0.00	160.00	0.1	159	0.06%
2021/07/13	0	0.00	1	156.50	155.50	-1	158	-0.63%
2021/07/09	7.2	160.04	1	160.50	160.50	6.2	151	4.09%
2021/07/08	1	166.00	1	165.00	166.50	0	143	0.00%
2021/07/07	0	158.00	2	158.00	158.00	-2	126	-1.57%
2021/07/06	1	153.93	2	150.50	152.00	-1	121	-0.81%
2021/07/05	0	0.00	0.3	145.50	144.50	-0.3	116	-0.26%
2021/07/02	0.1	145.00	0	145.00	144.00	0.1	118	0.08%
2021/07/01	0	142.50	1	144.00	143.50	-1	122	-0.81%
2021/06/28	4	139.88	0.1	140.50	140.00	3.9	121	3.21%
2021/06/25	0.1	144.00	0.3	144.00	144.00	-0.2	119	-0.17%
2021/06/22	0	0.00	1	146.50	145.50	-1	120	-0.83%
2021/06/21	0.1	145.00	0	0.00	144.50	0.1	120	0.04%
2021/06/18	0	0.00	10	145.20	144.50	-10	120	-8.28%
2021/06/16	0.3	147.22	0	0.00	146.00	0.3	124	0.24%
2021/06/11	1	145.00	0	0.00	144.00	1	138	0.74%
2021/06/10	1	144.00	0	0.00	144.00	1	149	0.67%
2021/06/03	1.1	144.09	0	0.00	143.00	1.1	150	0.73%
2021/06/02	0	0.00	1	147.00	146.50	-1	149	-0.67%
2021/06/01	1	151.00	0	0.00	148.00	1	149	0.67%
2021/05/31	0	0.00	2.1	145.44	148.50	-2.1	148	-1.38%
2021/05/28	2	141.00	1.1	142.00	141.50	1	146	0.65%
2021/05/25	1	139.00	0	0.00	138.00	1	147	0.68%
2021/05/24	1	138.00	1	137.00	138.00	0	147	0.00%
2021/05/20	0.1	136.00	0	0.00	136.00	0.1	156	0.06%
2021/05/19	0	0.00	1	140.50	140.50	-1	158	-0.63%
2021/05/18	0.3	132.10	0	0.00	134.00	0.3	158	0.16%
2021/05/17	2.2	126.00	7	132.29	128.50	-4.9	157	-3.08%
2021/05/14	0.4	138.50	0	0.00	139.00	0.4	152	0.23%
2021/05/13	4	136.75	1	142.00	141.50	3	150	1.99%
2021/05/12	2.2	134.59	3	137.50	137.00	-0.8	145	-0.55%
2021/05/11	1.3	149.12	0	0.00	146.50	1.3	136	0.95%
2021/05/10	0	0.00	1	154.00	154.00	-1	134	-0.74%
2021/05/07	0	0.00	0.1	153.00	154.00	-0.1	134	-0.04%
2021/05/06	0.5	152.10	0	0.00	151.50	0.5	134	0.37%
2021/05/05	1	151.00	0	0.00	152.00	1	135	0.74%
2021/05/04	3	152.00	0	0.00	150.00	3	136	2.20%
2021/05/03	2.2	155.18	0	0.00	154.00	2.2	132	1.68%
2021/04/29	1	159.56	0	0.00	161.50	1	128	0.80%
2021/04/23	1	160.50	0	0.00	162.00	1	134	0.74%
2021/04/21	1.1	163.06	1	163.00	163.50	0.1	132	0.10%
2021/04/20	2	164.25	0	0.00	165.00	2	131	1.52%
2021/04/19	0.1	166.00	1.1	166.52	165.00	-1	132	-0.75%
2021/04/16	0	0.00	1	167.00	166.50	-1	132	-0.76%
2021/04/14	0.2	165.33	0	168.00	165.00	0.1	137	0.08%
2021/04/13	0.1	168.50	0	169.00	167.00	0.1	136	0.07%
2021/04/12	0	0.00	1	170.00	170.00	-1	134	-0.74%
2021/04/09	0	0.00	1	172.00	172.00	-1	133	-0.75%
2021/04/08	0	0.00	1	172.00	172.00	-1	133	-0.76%
2021/04/07	0	0.00	3.7	168.92	173.00	-3.7	131	-2.81%
2021/04/06	1	164.50	0	0.00	164.50	1	127	0.78%
2021/04/01	0	0.00	0.1	166.00	165.00	-0.1	128	-0.04%
2021/03/31	0	0.00	0.1	167.00	165.50	-0.1	127	-0.04%
2021/03/30	0.1	164.50	0	0.00	164.00	0.1	127	0.08%
2021/03/29	0.1	167.00	0	0.00	164.50	0.1	128	0.08%
2021/03/26	0	0.00	0.1	167.50	167.00	-0.1	129	-0.04%
2021/03/25	0.1	163.50	0	0.00	165.50	0.1	128	0.04%
2021/03/23	1.3	165.46	0	0.00	164.00	1.3	128	0.97%
2021/03/22	0.1	169.00	0	0.00	168.00	0.1	128	0.08%
2021/03/19	0	0.00	1	170.00	170.50	-1	126	-0.79%
2021/03/18	0.2	170.00	0	0.00	170.00	0.2	125	0.16%
2021/03/17	1.1	169.57	0.2	170.00	168.00	0.9	124	0.68%
2021/03/16	0	0.00	9.2	170.90	171.50	-9.2	112	-8.11%
2021/03/11	0.5	156.75	0	0.00	158.00	0.5	105	0.49%
2021/03/10	0	0.00	1	157.50	157.50	-1	105	-0.95%
2021/03/05	0.1	158.50	0.1	160.00	158.00	0	107	0.00%
2021/03/04	0	0.00	1	157.50	158.00	-1	108	-0.92%
2021/03/02	1	158.50	0.2	159.00	158.50	0.8	108	0.74%
2021/02/26	1	158.50	2	158.75	159.00	-1	109	-0.91%
2021/02/25	3	160.83	0	0.00	162.00	3	108	2.76%
2021/02/24	1	163.00	0.1	164.50	163.00	0.9	108	0.83%
2021/02/23	2	164.00	2	162.00	163.00	0	108	0.00%
2021/02/22	1	163.00	5	160.70	162.00	-4	105	-3.78%
2021/02/19	4.1	154.88	0	0.00	155.00	4.1	99	4.08%
2021/02/18	0	0.00	2	151.25	152.00	-2	97	-2.06%
2021/02/17	1	148.00	1	148.50	148.50	0	96	0.00%
2021/02/05	0	0.00	3	142.50	145.00	-3	94	-3.18%
2021/02/02	1	136.00	1	137.00	135.50	0	99	0.00%
2021/02/01	1	133.50	0	0.00	134.00	1	100	1.00%
2021/01/28	0	0.00	1	136.00	134.00	-1	98	-1.02%
2021/01/26	0.3	136.00	0	0.00	134.00	0.3	96	0.26%
2021/01/25	0.2	138.33	0	0.00	137.00	0.2	95	0.16%
2021/01/22	0.1	140.08	0.2	138.52	140.50	-0.1	93	-0.15%
2021/01/21	3	138.50	0	0.00	138.00	3	92	3.24%
2021/01/20	3.1	139.37	1	141.00	140.00	2.1	90	2.26%
2021/01/18	3	147.17	1	147.00	147.00	2	85	2.33%
2021/01/15	1	150.00	1	150.00	149.50	0	84	0.00%
2021/01/13	0.1	151.00	0	0.00	150.50	0.1	86	0.12%
2021/01/08	0.1	152.50	0	0.00	151.50	0.1	84	0.12%
2021/01/07	3.5	151.43	0	0.00	153.50	3.5	83	4.21%
2021/01/06	0.3	154.17	0	0.00	152.50	0.3	79	0.38%
2020/12/31	0	0.00	1	159.50	158.00	-1	79	-1.25%
2020/12/30	0	0.00	0.1	155.00	157.00	-0.1	79	-0.12%
2020/12/29	1	156.00	1.1	155.05	155.00	-0.1	80	-0.12%
2020/12/28	0.2	153.00	0	0.00	151.00	0.2	79	0.25%
2020/12/24	0	0.00	1	152.50	152.50	-1	80	-1.25%
2020/12/22	1.2	154.92	2	156.00	152.50	-0.8	80	-0.99%
2020/12/21	1.1	156.55	0	0.00	156.50	1.1	82	1.34%
2020/12/18	2	157.50	0	0.00	157.00	2	84	2.35%
2020/12/17	1.3	159.50	0	159.50	157.50	1.3	86	1.50%
2020/12/16	0.2	156.50	0	0.00	159.50	0.2	85	0.23%
2020/12/15	1	155.50	0	0.00	156.00	1	84	1.18%
2020/12/11	1	158.00	0	0.00	157.50	1	83	1.20%
2020/12/10	0	0.00	1	158.50	158.50	-1	83	-1.20%
2020/12/08	2	160.00	0	0.00	161.00	2	82	2.41%
2020/12/04	1	161.00	0	0.00	161.00	1	80	1.24%
2020/12/02	1	161.50	0	0.00	161.50	1	77	1.29%
2020/12/01	2	162.50	0	0.00	163.50	2	77	2.59%
2020/11/30	0	161.50	0	0.00	162.00	0	76	0.01%
2020/11/27	0	0.00	5	162.50	162.50	-5	75	-6.67%
2020/11/26	0.1	163.00	0	0.00	163.50	0.1	74	0.13%
2020/11/24	0	0.00	1	160.50	161.00	-1	72	-1.38%
2020/11/19	0.3	164.69	0	0.00	163.50	0.3	70	0.41%
2020/11/18	0	0.00	0.6	165.50	165.50	-0.6	70	-0.78%
2020/11/17	0.1	165.00	8.3	165.00	165.00	-8.2	70	-11.54%
2020/11/16	0	0.00	0.3	164.28	164.00	-0.3	72	-0.38%
2020/11/13	0	0.00	0.2	165.00	164.50	-0.2	72	-0.28%
2020/11/12	0	0.00	0.2	165.00	164.00	-0.2	72	-0.27%
2020/11/11	1	167.50	1.3	166.62	167.00	-0.3	72	-0.40%
2020/11/10	8.6	166.56	7.2	166.99	166.50	1.4	70	1.99%
2020/11/09	0	158.50	0	0.00	158.50	0	64	0.01%
2020/11/06	0	158.50	0	0.00	158.00	0	66	0.01%
2020/11/05	0	0.00	0.3	158.50	158.50	-0.3	71	-0.42%
2020/11/02	1	156.00	4	155.00	156.00	-3	78	-3.80%
2020/10/30	0.2	158.00	0	0.00	156.50	0.2	79	0.25%
2020/10/29	0	0.00	1	157.00	157.00	-1	79	-1.25%
2020/10/28	0.4	159.50	0	0.00	158.50	0.4	83	0.42%
2020/10/27	0	0.00	1	161.00	160.00	-1	84	-1.19%
2020/10/23	0.1	161.50	0	0.00	161.50	0.1	86	0.12%
2020/10/22	0	0.00	0.1	162.00	163.50	-0.1	89	-0.11%
2020/10/21	1	156.50	2	158.25	157.00	-1	89	-1.12%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.11%
2020/10/12	2.1	160.43	0	0.00	159.00	2.1	114	1.83%
2020/10/08	1	160.50	0.3	162.00	162.00	0.7	117	0.59%
2020/10/07	0	0.00	1	162.00	162.00	-1	119	-0.84%
2020/10/06	0.1	161.00	0	0.00	159.00	0.1	120	0.08%
2020/10/05	0	0.00	0.2	157.50	155.50	-0.2	122	-0.12%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/28	1	153.00	6	153.00	155.00	-5	125	-3.98%
2020/09/24	2.2	154.94	3	155.00	155.50	-0.9	131	-0.64%
2020/09/23	2	160.75	3	162.00	160.50	-1	130	-0.76%
2020/09/22	1.4	163.45	0	0.00	164.00	1.4	129	1.11%
2020/09/21	1	165.00	0	0.00	166.00	1	129	0.77%
2020/09/18	3	166.00	0	0.00	166.50	3	136	2.20%
2020/09/17	2	166.00	0	0.00	165.50	2	138	1.44%
2020/09/16	0	168.50	0	0.00	167.00	0	140	0.01%
2020/09/15	1.2	165.20	0	0.00	165.50	1.2	142	0.81%
2020/09/10	1.5	168.00	1	168.50	168.00	0.5	143	0.38%
2020/09/09	1	167.00	0	0.00	168.00	1	145	0.69%
2020/09/07	0	169.50	0	0.00	168.50	0	155	0.00%
2020/09/02	0	171.50	0	0.00	171.00	0	171	0.00%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.10%
2020/08/17	0	0.00	1	173.00	173.50	-1	213	-0.47%
2020/08/12	1	172.00	0	0.00	172.50	1	257	0.39%
2020/08/11	0	0.00	2	178.25	176.50	-2	266	-0.75%
2020/08/10	0	171.00	1	171.00	170.00	-1	265	-0.37%
2020/08/07	4	164.88	0	0.00	170.00	4	271	1.47%
2020/08/03	1	172.00	0	0.00	170.50	1	288	0.35%
2020/07/29	2	177.00	4	174.75	175.50	-2	300	-0.67%
2020/07/28	11.1	171.00	12	170.63	170.50	-1	306	-0.31%
2020/07/27	2	174.50	2	174.00	174.50	0	320	0.00%
2020/07/23	3	179.00	1	179.50	179.50	2	345	0.58%
2020/07/20	4	177.00	0	0.00	178.00	4	350	1.14%
2020/07/17	5	180.50	1	179.00	179.50	4	349	1.15%
2020/07/16	1	194.00	10	195.60	196.50	-9	345	-2.61%
2020/07/14	1	190.00	0	0.00	190.00	1	346	0.29%
2020/07/13	1	195.00	0	0.00	193.50	1	347	0.29%
2020/07/10	0	192.50	0	0.00	192.00	0	355	0.00%
2020/07/09	0	195.00	0	0.00	193.50	0	358	0.00%
2020/07/08	0	0.00	0.1	196.00	195.00	-0.1	359	-0.03%
2020/07/07	10	195.50	1	196.00	196.00	9	360	2.50%
2020/07/06	0	0.00	2	192.50	198.00	-2	360	-0.55%
2020/07/03	4	185.75	1	186.50	187.00	3	357	0.84%
2020/07/02	1	182.50	1	186.00	183.00	0	360	0.00%
2020/07/01	1	185.00	0	0.00	185.00	1	360	0.28%
2020/06/29	5.1	180.69	0	0.00	177.50	5.1	359	1.41%
2020/06/22	1	188.00	1	185.50	187.00	0	367	0.00%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.01%
2020/06/15	3.1	189.40	0	0.00	190.00	3.1	380	0.81%
2020/06/12	0	0.00	4	186.38	192.50	-4	389	-1.03%
2020/06/11	1	192.00	0	0.00	192.00	1	391	0.26%
2020/06/10	2	199.00	1	197.50	199.50	1	389	0.26%
2020/06/09	3	202.50	1	202.00	200.50	2	396	0.50%
2020/06/08	1	203.00	1.1	203.55	204.00	-0.1	397	-0.03%
2020/06/02	1	202.00	1	200.50	201.00	0	393	0.00%
2020/06/01	3	204.00	1	201.50	202.50	2	391	0.51%
2020/05/29	2	196.00	3	200.33	207.00	-1	386	-0.26%
2020/05/28	2	197.50	3	194.67	195.50	-1	384	-0.26%
2020/05/27	1	195.50	1	196.00	196.00	0	384	0.00%
2020/05/26	2	195.75	2	197.00	193.50	0	385	0.00%
2020/05/25	2	197.50	2	197.00	196.50	0	378	0.00%
2020/05/22	3	197.83	2	197.00	196.50	1	377	0.26%
2020/05/21	3	200.00	7	202.21	201.00	-4	373	-1.07%
2020/05/20	1	199.50	3	199.33	200.50	-2	367	-0.54%
2020/05/19	2	188.75	2	191.25	192.00	0	350	0.00%
2020/05/18	2.1	188.71	1	184.50	187.50	1.1	333	0.33%
2020/05/15	1.2	177.83	1	178.50	179.00	0.2	323	0.05%
2020/05/14	2	175.75	0	0.00	176.00	2	321	0.62%
2020/05/12	2	168.00	6	173.83	176.50	-4	313	-1.28%
2020/05/11	3	166.33	2	167.00	167.00	1	301	0.33%
2020/05/08	3	165.50	0	0.00	165.00	3	300	1.00%
2020/05/07	3.1	169.00	6	167.50	168.00	-3	298	-0.99%
2020/05/06	2	168.50	2	168.25	170.00	0	297	0.00%
2020/05/04	3.4	162.56	3	166.83	167.00	0.4	290	0.14%
2020/04/30	12.1	171.98	12	169.50	168.00	0.1	287	0.03%
2020/04/29	4	162.00	3	161.50	165.50	1	278	0.36%
2020/04/28	4	153.50	8.4	153.40	154.00	-4.4	278	-1.59%
2020/04/27	1	143.00	1	143.00	144.50	0	274	0.00%
2020/04/24	2	139.75	0	0.00	140.00	2	272	0.73%
2020/04/23	0	0.00	1	143.50	142.00	-1	271	-0.37%
2020/04/22	0	0.00	2	140.00	142.00	-2	270	-0.74%
2020/04/21	1	146.50	1	142.00	142.50	0	269	0.00%
2020/04/20	3	139.83	6	140.75	146.50	-3	264	-1.13%
2020/04/17	2	146.25	0	0.00	144.00	2	257	0.78%
2020/04/16	4	145.00	2	145.25	146.00	2	254	0.78%
2020/04/15	0	0.00	5	148.90	148.50	-5	252	-1.98%
2020/04/14	0	0.00	4	141.63	142.50	-4	244	-1.64%
2020/04/13	1	137.50	0	0.00	138.00	1	242	0.41%
2020/04/10	1	135.00	0	0.00	136.00	1	241	0.41%
2020/04/09	2	136.75	7	141.07	137.00	-5	242	-2.06%
2020/04/08	0	0.00	2	134.00	137.50	-2	239	-0.84%
2020/04/07	2	130.25	0	0.00	130.00	2	237	0.84%
2020/04/06	1	127.00	1	130.00	130.00	0	235	0.00%
2020/04/01	1	130.00	2	134.00	130.50	-1	236	-0.42%
2020/03/30	0	0.00	1	133.50	135.00	-1	239	-0.42%
2020/03/27	3	135.83	1	143.50	135.50	2	239	0.84%
2020/03/26	7	138.86	3	143.50	139.00	4	236	1.69%
2020/03/25	0	0.00	2	130.50	130.50	-2	224	-0.89%
2020/03/24	0	0.00	3	118.67	119.00	-3	226	-1.32%
2020/03/23	1	106.50	1	107.99	108.50	0	229	0.00%
2020/03/19	1	105.50	0	0.00	105.50	1	227	0.44%
2020/03/17	2.1	133.45	1	129.50	129.50	1.1	209	0.50%
2020/03/16	2	144.25	1	142.00	142.50	1	201	0.50%
2020/03/13	8	145.13	0	0.00	147.00	8	200	3.99%
2020/03/12	8	160.94	0	0.00	159.00	8	196	4.07%
2020/03/11	0	0.00	1	165.50	165.50	-1	191	-0.52%
2020/03/09	0	0.00	2	165.00	164.50	-2	191	-1.05%
2020/03/06	1	168.00	0	0.00	169.50	1	188	0.53%
2020/03/05	0	0.00	2	169.00	170.00	-2	191	-1.04%
2020/03/04	0	0.00	4	168.88	170.00	-4	193	-2.07%
2020/03/03	0	0.00	1	171.50	170.00	-1	193	-0.52%
2020/03/02	0	0.00	2.6	169.86	173.00	-2.6	192	-1.34%
2020/02/27	1	171.50	2	173.00	173.00	-1	198	-0.50%
2020/02/18	0	0.00	1	174.00	175.50	-1	214	-0.47%
2020/02/17	0	0.00	1	177.50	173.50	-1	214	-0.47%
2020/02/14	0	0.00	4	176.75	177.50	-4	219	-1.82%
2020/02/13	0	0.00	3	176.17	176.50	-3	229	-1.31%
2020/02/07	1	170.00	0	0.00	171.50	1	240	0.42%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.02%
2020/02/05	0	0.00	3	178.33	177.50	-3	242	-1.24%
2020/02/04	0	0.00	2	173.50	179.50	-2	242	-0.83%
2020/02/03	4	159.25	2	157.50	169.00	2	240	0.83%
2020/01/31	3	168.83	4	165.88	168.50	-1	232	-0.43%
2020/01/30	4	180.38	7	179.07	177.50	-3	220	-1.36%
2020/01/17	0	0.00	1	194.50	196.00	-1	215	-0.46%
2020/01/13	2	196.25	0	0.00	195.00	2	225	0.89%
2020/01/10	4	192.88	1	197.50	197.50	3	224	1.33%
2020/01/09	3	193.00	0	0.00	192.50	3	224	1.33%
2020/01/07	0.1	193.50	1	193.00	192.00	-1	230	-0.41%
2020/01/06	1	194.00	1	194.50	194.50	0	235	0.00%
2020/01/02	1	199.00	0	0.00	200.00	1	236	0.42%
2019/12/25	0	0.00	1	202.00	202.50	-1	239	-0.42%
2019/12/24	0.2	197.00	0	0.00	196.50	0.2	240	0.08%
2019/12/20	1	197.50	1	199.00	199.50	0	259	0.00%
2019/12/19	2	200.50	2	201.00	200.00	0	275	0.00%
2019/12/18	1	202.00	0	0.00	202.50	1	275	0.36%
2019/12/17	1.1	198.64	2	199.00	198.50	-0.9	275	-0.33%
2019/12/16	3	192.50	1	193.50	193.50	2	276	0.72%
2019/12/12	0.2	192.00	0	0.00	191.00	0.2	276	0.06%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	1	187.00	0	0.00	186.50	1	276	0.36%
2019/12/06	2.1	190.05	0	0.00	190.00	2.1	271	0.77%
2019/12/05	1.1	189.50	0	0.00	189.00	1.1	276	0.40%
2019/12/02	0	0.00	3	189.00	190.50	-3	279	-1.07%
2019/11/29	1.1	192.60	0	0.00	193.00	1.1	286	0.37%
2019/11/28	3.1	196.52	0	0.00	195.00	3.1	290	1.07%
2019/11/26	7	196.14	1	199.00	195.00	6	291	2.06%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.02%
2019/11/22	1.1	194.05	1	196.00	192.50	0.1	282	0.02%
2019/11/21	1.1	197.55	1	197.50	196.50	0.1	280	0.04%
2019/11/20	1.1	200.05	1	201.50	200.00	0.1	276	0.04%
2019/11/19	1	203.00	0	0.00	204.00	1	281	0.36%
2019/11/18	0	0.00	1	205.50	205.50	-1	286	-0.35%
2019/11/15	1	204.00	0	0.00	204.00	1	294	0.34%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.03%
2019/11/13	1	199.00	0	0.00	202.50	1	296	0.34%
2019/11/12	4	202.38	1	201.00	201.00	3	295	1.01%
2019/11/11	4.2	205.26	2	207.00	207.00	2.2	291	0.75%
2019/11/08	2	213.50	0	0.00	213.00	2	289	0.69%
2019/11/06	1	217.00	1	215.51	216.00	0	297	0.00%
2019/11/05	1	216.00	0	0.00	219.00	1	308	0.32%
2019/11/04	2	220.25	7	219.71	220.00	-5	313	-1.59%
2019/11/01	2	212.50	0	0.00	212.50	2	312	0.64%
2019/10/31	6.1	212.87	1.2	212.49	213.00	4.9	315	1.56%
2019/10/30	2.2	213.41	0	0.00	213.00	2.2	315	0.70%
2019/10/29	4	215.00	0	0.00	215.00	4	321	1.25%
2019/10/28	1	217.50	1	218.50	216.50	0	324	0.00%
2019/10/25	7.1	218.29	0	0.00	217.50	7.1	325	2.18%
2019/10/24	2	219.00	0	219.50	217.50	2	330	0.60%
2019/10/22	1	224.50	0	0.00	224.00	1	350	0.29%
2019/10/21	1	225.00	2	226.50	225.50	-1	359	-0.28%
2019/10/18	1	223.50	0	0.00	225.50	1	368	0.27%
2019/10/17	5	223.00	0	0.00	223.50	5	371	1.34%
2019/10/16	3	222.54	0.2	225.00	223.00	2.9	376	0.77%
2019/10/15	4	223.00	0	0.00	222.50	4	380	1.05%
2019/10/14	3	227.83	1	227.50	226.50	2	382	0.52%
2019/10/04	1	234.00	0	0.00	232.50	1	418	0.24%
2019/10/02	1	236.50	0	0.00	237.00	1	444	0.23%
2019/10/01	0	236.00	0	0.00	234.50	0	456	0.01%
2019/09/27	0	0.00	3.2	240.16	240.00	-3.2	462	-0.69%
2019/09/26	3	246.83	0	0.00	242.50	3	466	0.64%
2019/09/25	3	246.17	2	244.50	248.00	1	462	0.22%
2019/09/24	3	247.50	6.1	243.06	241.50	-3.1	451	-0.69%
2019/09/23	0	0.00	1	235.00	234.50	-1	438	-0.23%
2019/09/20	3	233.00	3	234.50	236.00	0	439	0.00%
2019/09/19	2	232.25	1	233.00	231.00	1	438	0.23%
2019/09/18	0	0.00	1	230.00	229.50	-1	434	-0.23%
2019/09/17	1	226.00	1	225.50	225.50	0	436	0.00%
2019/09/16	1	227.95	0	0.00	225.50	1	437	0.24%
2019/09/12	2	230.75	0	0.00	229.00	2	437	0.46%
2019/09/11	3	229.67	0	0.00	228.00	3	439	0.68%
2019/09/09	5	234.40	0	0.00	233.00	5	438	1.14%
2019/09/05	1	234.00	0	0.00	234.50	1	442	0.23%
2019/09/03	1	237.98	4	237.75	236.00	-3	439	-0.68%
2019/09/02	0	0.00	1	231.00	231.00	-1	428	-0.23%
2019/08/30	1	222.50	1	221.00	221.00	0	423	0.00%
2019/08/29	1	222.00	0	0.00	222.50	1	421	0.24%
2019/08/26	1	227.50	0	0.00	227.50	1	423	0.24%
2019/08/23	1	229.50	1	235.50	227.00	0	421	0.00%
2019/08/22	1	232.50	0	0.00	231.00	1	423	0.24%
2019/08/21	2	233.50	3	237.33	234.00	-1	418	-0.24%
2019/08/20	1	231.50	3	231.33	231.00	-2	422	-0.47%
2019/08/16	1.1	220.55	0	0.00	221.00	1.1	431	0.24%
2019/08/15	1.1	224.95	0	0.00	222.50	1.1	433	0.24%
2019/08/13	1	236.50	1	235.50	231.50	0	423	0.00%
2019/08/12	3	237.17	0	0.00	237.50	3	418	0.72%
2019/08/06	1	216.00	1	215.50	219.00	0	400	0.00%
2019/08/05	0.1	220.00	0	0.00	219.00	0.1	398	0.02%
2019/08/02	5.1	227.58	5	225.00	225.00	0.1	398	0.03%
2019/08/01	1	226.50	1	232.50	232.50	0	404	0.00%
2019/07/31	1	227.00	2	228.75	230.00	-1	410	-0.24%
2019/07/30	3.1	234.58	2.4	235.54	235.50	0.7	405	0.17%
2019/07/29	3	241.33	2	243.00	240.00	1	401	0.25%
2019/07/26	4	244.25	4	245.13	244.00	0	400	0.00%
2019/07/25	1	247.00	1	250.50	250.50	0	393	0.00%
2019/07/24	2	244.75	4	249.63	253.50	-2	384	-0.52%
2019/07/23	2	239.50	6	236.25	237.00	-4	364	-1.10%
2019/07/22	0.1	238.50	2	240.75	237.00	-2	357	-0.54%
2019/07/18	1	249.50	0	0.00	247.50	1	342	0.29%
2019/07/16	4	256.63	1	254.50	254.50	3	328	0.91%
2019/07/15	3	255.33	1	253.00	254.50	2	324	0.62%
2019/07/12	2	267.50	0	0.00	262.50	2	316	0.63%
2019/07/11	6	268.00	2	272.00	266.50	4	307	1.30%
2019/07/10	0	0.00	3	285.17	279.50	-3	290	-1.03%
2019/07/09	1	279.00	1.1	278.45	276.00	-0.1	280	-0.04%
2019/07/08	1.4	275.91	0	0.00	277.00	1.4	276	0.49%
2019/07/05	1	291.00	2	299.75	301.00	-1	259	-0.39%
2019/07/04	1	289.50	1	287.50	289.50	0	246	0.00%
2019/07/02	0	0.00	38	266.03	269.00	-38	229	-16.59%
2019/07/01	0	0.00	9	261.72	264.00	-9	225	-3.98%
2019/06/28	0	0.00	2	261.25	261.50	-2	227	-0.88%
2019/06/27	0	0.00	1	254.00	250.50	-1	222	-0.45%
2019/06/26	3	257.17	0	0.00	255.50	3	218	1.37%
2019/06/21	1	258.50	3	259.67	258.50	-2	215	-0.93%
2019/06/19	0	0.00	1	266.50	261.50	-1	213	-0.47%
2019/06/17	1	263.00	0	0.00	260.00	1	210	0.48%
2019/06/14	6	257.25	0	257.00	257.00	6	208	2.86%
2019/06/11	1	245.50	0	0.00	245.00	1	200	0.50%
2019/06/10	1	246.50	0	0.00	247.50	1	202	0.49%
2019/06/03	0	0.00	1	247.00	245.00	-1	204	-0.49%
2019/05/31	3	245.67	0.3	242.00	242.00	2.7	202	1.32%
2019/05/29	0	0.00	1	245.50	248.00	-1	199	-0.50%
2019/05/28	7	251.36	0	0.00	250.00	7	194	3.60%
2019/05/27	4	245.50	0	0.00	255.00	4	189	2.11%
2019/05/24	30	247.62	3	245.50	246.50	27	177	15.20%
2019/05/23	16	236.28	1	234.50	236.50	15	163	9.17%
2019/05/22	0	0.00	5	230.80	232.00	-5	159	-3.13%
2019/05/21	0	0.00	2	219.00	222.00	-2	154	-1.30%
2019/05/20	1	214.00	1	217.00	216.00	0	151	0.00%
2019/05/16	1.4	220.30	1	218.50	218.50	0.4	151	0.26%
2019/05/14	2	215.50	0	0.00	215.50	2	148	1.35%
2019/05/13	0	0.00	0.7	212.00	213.00	-0.7	142	-0.48%
2019/05/09	0	227.50	1	222.00	229.00	-1	132	-0.75%
2019/05/08	0	0.00	2	219.25	218.50	-2	121	-1.65%
2019/05/07	0	0.00	1	203.50	204.00	-1	113	-0.88%
2019/05/06	1	197.50	0	0.00	198.00	1	111	0.89%
2019/04/26	1	199.50	1	199.00	199.50	0	106	0.00%
2019/04/19	0	0.00	8	195.19	194.50	-8	104	-7.66%
2019/04/18	0	191.00	1	193.50	192.00	-1	100	-0.98%
2019/04/17	0	0.00	2	191.00	192.00	-2	96	-2.06%
2019/04/12	1	187.00	1	188.50	191.50	0	93	0.00%
2019/04/11	0	0.00	10	184.15	187.00	-10	87	-11.47%
2019/04/10	0	0.00	4	182.88	182.00	-4	81	-4.91%
2019/04/03	1	177.50	0	0.00	179.00	1	79	1.26%
2019/04/01	0.1	181.50	0	0.00	179.00	0.1	74	0.13%
2019/03/29	0	0.00	1	184.00	181.50	-1	73	-1.35%
2019/03/28	0	0.00	6	184.00	183.00	-6	74	-8.07%
2019/03/27	1	182.50	0	0.00	182.50	1	73	1.36%
2019/03/25	4.1	178.45	0	0.00	178.50	4.1	70	5.80%
2019/03/21	4.1	176.51	0	0.00	177.00	4.1	71	5.76%
2019/03/20	0	0.00	1	177.00	177.00	-1	70	-1.42%
2019/03/19	1	177.00	1	177.50	177.50	0	69	0.00%
2019/03/18	1	182.50	0	0.00	180.50	1	67	1.48%
2019/03/14	1	182.00	0	0.00	180.00	1	66	1.52%
2019/03/12	4	181.75	2	182.50	183.50	2	63	3.16%
2019/03/11	3	181.00	0	0.00	182.50	3	61	4.85%
2019/03/08	2	180.75	1	180.00	180.50	1	61	1.62%
2019/03/07	1	176.50	0	0.00	176.00	1	62	1.61%
2019/03/06	0	0.00	1	178.00	179.00	-1	62	-1.61%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/02/22	0	0.00	1	168.50	169.50	-1	56	-1.78%
2019/02/20	2	168.25	0	0.00	169.50	2	56	3.57%
2019/02/12	0	0.00	1	170.00	169.50	-1	53	-1.88%
2019/01/25	0	0.00	1	171.50	171.00	-1	52	-1.90%
2019/01/24	0	0.00	1.5	170.17	170.00	-1.5	52	-2.87%
2019/01/21	1	167.00	0	0.00	166.00	1	51	1.94%
2019/01/17	3	171.50	0	0.00	167.00	3	52	5.67%
2019/01/16	2	168.75	1	168.50	170.00	1	50	1.97%
2019/01/11	1	157.00	1	159.00	159.00	0	49	0.00%
2019/01/09	1	155.00	0	0.00	156.00	1	50	1.97%
2019/01/07	0	0.00	1	156.00	156.00	-1	51	-1.93%
2019/01/04	1	155.50	0	0.00	154.00	1	53	1.88%
2019/01/03	0	0.00	1	156.50	157.00	-1	56	-1.78%
2019/01/02	0	0.00	3.8	157.38	157.00	-3.8	56	-6.69%
2018/12/28	0.3	158.50	0	0.00	158.00	0.3	57	0.54%
2018/12/20	1.1	155.91	0	0.00	155.50	1.1	62	1.75%
2018/12/19	1	161.50	2	161.75	161.00	-1	63	-1.58%
2018/12/17	3	164.50	0	0.00	164.00	3	65	4.61%
2018/12/13	1	155.00	0	0.00	157.00	1	63	1.58%
2018/12/12	1	154.00	0	0.00	157.00	1	63	1.57%
2018/12/11	2	155.25	0	0.00	156.00	2	63	3.16%
2018/12/10	1	155.50	0	0.00	154.50	1	63	1.58%
2018/11/30	0	0.00	1	154.50	152.50	-1	60	-1.65%
2018/11/29	2	148.50	0	0.00	148.50	2	58	3.40%
2018/11/26	2	145.00	0	0.00	144.50	2	57	3.48%
2018/11/23	1	144.00	0	0.00	143.50	1	57	1.82%
2018/11/19	0	0.00	1	147.00	147.00	-1	62	-1.61%
2018/11/15	0.4	148.50	0	0.00	148.00	0.4	62	0.68%
2018/11/14	0.3	148.50	0	0.00	148.50	0.3	62	0.41%
2018/11/06	0.2	145.50	0	0.00	145.50	0.2	65	0.30%
2018/10/31	0	0.00	2	145.50	145.00	-2	67	-2.97%
2018/10/23	0.2	151.50	0	0.00	151.50	0.2	67	0.30%
2018/10/22	1	154.00	0	0.00	154.50	1	67	1.49%
2018/10/19	0	0.00	1	152.00	153.00	-1	69	-1.45%
2018/10/17	0.2	152.00	0	0.00	152.00	0.2	69	0.29%
2018/10/12	1	149.06	0	0.00	151.00	1	75	1.36%
2018/10/11	1	149.00	0	0.00	146.00	1	83	1.25%
2018/10/09	0.3	156.00	3	154.17	155.50	-2.7	80	-3.39%
2018/10/08	0	151.50	2	147.75	151.50	-2	81	-2.41%
2018/10/05	0.1	150.00	0	0.00	149.00	0.1	83	0.06%
2018/10/04	0.1	156.00	1	157.00	155.50	-1	83	-1.13%
2018/10/03	1.1	158.52	0.1	159.00	158.50	1	94	1.04%
2018/10/02	0.1	159.00	0	0.00	158.50	0.1	101	0.05%
2018/10/01	0.1	159.00	0	0.00	158.50	0.1	105	0.05%
2018/09/28	4	153.26	0	0.00	154.50	4	108	3.73%
2018/09/27	0	154.00	0	0.00	154.00	0	108	0.04%
2018/09/26	1.1	154.00	0	0.00	154.00	1.1	107	1.02%
2018/09/25	6.8	158.10	2.5	157.60	157.00	4.3	110	3.90%
2018/09/21	7.1	161.49	0	0.00	161.00	7.1	111	6.33%
2018/09/20	1.1	162.60	0	164.50	165.00	1	110	0.93%
2018/09/19	1	166.00	0	0.00	166.50	1	109	0.91%
2018/09/10	1.3	169.00	0	0.00	169.00	1.3	119	1.08%
2018/09/03	1	174.00	0	0.00	175.00	1	128	0.78%
2018/08/23	0	173.00	0	0.00	173.00	0	130	0.02%
2018/08/21	1	178.00	0	0.00	178.00	1	130	0.77%
2018/08/20	0.3	177.00	0	0.00	177.00	0.3	130	0.23%
2018/08/17	1	180.50	0	0.00	180.50	1	130	0.77%
2018/08/16	1	181.00	0	0.00	181.00	1	130	0.77%
2018/08/13	1	181.50	0	0.00	183.50	1	134	0.75%
2018/08/09	1	182.50	0	0.00	182.50	1	131	0.76%
2018/08/08	1.1	184.00	0	0.00	182.50	1.1	131	0.82%
2018/08/03	1	181.50	0	0.00	182.50	1	132	0.76%
2018/07/30	0	0.00	2	181.50	181.50	-2	132	-1.50%
2018/07/26	0.1	184.00	0	0.00	183.50	0.1	177	0.06%
2018/07/23	1	188.00	0	0.00	188.50	1	173	0.58%
2018/07/20	2	194.25	1	194.50	192.00	1	173	0.58%
2018/07/19	0	0.00	1	190.50	190.50	-1	171	-0.58%
2018/07/12	0.2	183.50	0	0.00	181.00	0.2	155	0.13%
2018/07/11	2	180.75	0	0.00	183.00	2	153	1.30%
2018/07/09	0	0.00	1	191.00	195.50	-1	137	-0.72%
2018/07/06	1	182.00	0	0.00	183.50	1	134	0.74%
2018/07/03	0	187.50	0	0.00	185.00	0	137	0.03%
2018/06/27	0	0.00	0.4	200.00	200.00	-0.4	128	-0.28%
2018/06/14	0	0.00	1	185.00	188.00	-1	118	-0.84%
2018/06/07	3	187.17	0	0.00	188.00	3	116	2.58%
2018/06/06	2.2	187.36	0	0.00	188.00	2.2	118	1.85%
2018/06/04	0	0.00	1	178.51	183.50	-1	117	-0.85%
2018/06/01	1	176.50	0.3	176.00	177.00	0.7	115	0.61%
2018/05/30	2	172.00	1	171.00	172.00	1	115	0.87%
2018/05/29	0	0.00	1	170.50	174.00	-1	116	-0.86%
2018/05/28	2	174.50	0	0.00	173.50	2	116	1.72%
2018/05/25	0	176.00	0	0.00	176.00	0	116	0.01%
2018/05/22	3	175.00	0	0.00	173.50	3	115	2.60%
2018/05/21	1	168.50	0	0.00	168.00	1	111	0.89%
2018/05/11	3	167.00	0	0.00	167.50	3	119	2.50%
2018/05/09	0	0.00	3	163.50	163.50	-3	120	-2.49%
2018/04/25	1	150.50	0	0.00	153.50	1	80	1.25%
2018/04/24	1	154.00	0	0.00	153.50	1	78	1.27%
2018/04/17	2	159.50	1	158.00	159.00	1	81	1.22%
2018/04/16	1	164.00	0	0.00	164.00	1	82	1.22%
2018/04/11	0	0.00	1	165.00	167.00	-1	82	-1.22%
2018/03/23	0	0.00	1	148.50	148.50	-1	90	-1.10%
2018/03/22	1	150.00	0	0.00	150.00	1	91	1.09%
2018/03/02	2	138.50	0	0.00	138.00	2	95	2.08%
2018/02/26	1	139.50	0	0.00	140.00	1	104	0.96%
2018/02/07	0	0.00	1	143.00	140.50	-1	154	-0.65%
2018/02/06	2	135.25	0	0.00	142.00	2	177	1.13%
2018/01/30	1	145.00	0	0.00	145.00	1	210	0.47%
2018/01/29	1	145.00	0	0.00	144.00	1	211	0.47%
2018/01/26	1.1	147.82	0	0.00	147.00	1.1	214	0.51%
2018/01/24	0	0.00	1	153.50	153.50	-1	222	-0.45%
2018/01/22	0	0.00	1	157.00	154.50	-1	227	-0.44%
2018/01/19	1	156.00	0	0.00	154.50	1	231	0.43%
2018/01/09	0	0.00	0	158.00	158.00	0	242	-0.02%
2018/01/08	1	153.00	0	0.00	154.50	1	244	0.41%
2018/01/04	1.3	157.00	1	156.50	158.00	0.3	245	0.10%
2018/01/03	0	0.00	1	160.50	160.50	-1	252	-0.40%