創業家 (8477)-玉山-高雄券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.50
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	18.79	0	0.00	17.90	0	341	0.01%
2024/03/22	2	17.75	6	17.78	17.95	-4	364	-1.10%
2024/03/04	1	19.60	0	0.00	19.20	1	361	0.28%
2024/02/23	1	20.20	6	20.14	19.95	-5	345	-1.45%
2024/02/20	0	0.00	9	21.09	21.75	-9	314	-2.86%
2024/02/19	0	0.00	2	19.78	19.80	-2	293	-0.68%
2024/01/17	3	20.48	3	21.00	20.65	0	240	0.00%
2024/01/16	3	20.85	0	0.00	20.80	3	235	1.27%
2024/01/12	0	17.40	0	0.00	19.50	0	209	0.00%
2024/01/11	3	18.30	0	0.00	18.10	3	205	1.46%
2024/01/10	1	18.30	0	0.00	18.50	1	203	0.49%
2024/01/09	4	18.90	0	0.00	19.15	4	198	2.01%
2024/01/04	5	21.94	0	0.00	21.65	5	186	2.68%
2024/01/03	1	22.65	0	0.00	22.40	1	182	0.55%
2024/01/02	2	22.75	0	0.00	23.60	2	173	1.15%
2023/12/28	2	22.18	1	22.20	22.15	1	151	0.66%
2023/12/27	4	22.54	2	22.13	22.65	2	141	1.42%
2023/12/22	0	0.00	1	18.00	18.50	-1	103	-0.97%
2023/12/20	2	17.15	0	0.00	17.15	2	80	2.49%
2023/12/18	0	0.00	0.1	15.30	16.50	-0.1	41	-0.17%
2023/12/06	0	15.20	0	0.00	15.30	0	37	0.00%
2023/11/13	0	0.00	0	15.70	15.70	0	47	-0.07%
2023/08/29	0	0.00	1	14.10	14.20	-1	42	-2.33%
2023/08/25	1	14.00	0	0.00	14.00	1	43	2.32%
2023/08/18	0	0.00	1	14.40	14.45	-1	39	-2.50%
2023/08/17	1	14.00	0	0.00	14.40	1	39	2.52%
2023/06/27	0	0.00	1	17.45	17.45	-1	46	-2.17%
2023/06/07	0	0.00	1	17.55	17.35	-1	59	-1.67%
2023/06/05	0	0.00	1	17.45	17.45	-1	65	-1.54%
2023/06/01	0	0.00	1	17.30	17.30	-1	71	-1.39%
2023/05/31	0.1	17.45	0	0.00	17.10	0.1	75	0.09%
2023/05/16	7	16.99	0.1	17.45	17.10	6.9	81	8.53%
2023/05/15	0	0.00	1	16.80	16.80	-1	81	-1.23%
2023/05/12	1	16.60	0	0.00	16.60	1	81	1.23%
2023/05/11	0	0.00	0.2	17.04	16.95	-0.2	81	-0.19%
2023/05/08	0	17.25	0	0.00	17.40	0	81	0.04%
2023/05/05	0.2	17.30	0	0.00	17.35	0.2	82	0.24%
2023/04/28	0	0.00	10	17.30	17.35	-10	86	-11.55%
2023/04/20	2	17.93	0	0.00	18.00	2	93	2.14%
2023/04/18	2	18.75	0	0.00	18.75	2	85	2.33%
2023/04/14	0	0.00	5	17.18	17.05	-5	82	-6.03%
2023/03/31	0	0.00	0	18.20	18.05	0	83	0.00%
2023/03/22	1	17.55	0	0.00	17.55	1	85	1.17%
2023/03/21	1	17.70	0	0.00	17.60	1	85	1.16%
2023/03/20	0	0.00	0.1	17.90	17.80	-0.1	87	-0.06%
2023/03/17	4	18.00	0	0.00	17.90	4	90	4.42%
2023/03/14	3	18.48	0	0.00	18.05	3	91	3.28%
2023/03/13	3	18.90	0	0.00	18.70	3	91	3.28%
2023/03/10	0	0.00	0.3	18.65	18.90	-0.3	91	-0.36%
2023/03/09	0	0.00	0.4	18.95	18.45	-0.4	89	-0.44%
2023/03/08	0	0.00	1	18.20	18.00	-1	88	-1.13%
2023/02/17	1	17.00	1	17.10	17.15	0	76	0.00%
2023/02/15	0	16.95	0.2	16.95	16.95	-0.2	76	-0.29%
2023/02/07	0	0.00	1	17.00	17.10	-1	81	-1.23%
2023/02/06	0.1	17.20	0	0.00	17.00	0.1	80	0.10%
2023/01/04	10	18.46	0	0.00	18.35	10	63	15.68%
2022/12/14	0	19.10	0	0.00	19.15	0	57	0.00%
2022/11/25	0	0.00	0	17.80	17.75	0	36	-0.01%
2022/11/03	0	0.00	1	19.70	19.65	-1	35	-2.85%
2022/10/31	0	0.00	1	20.00	19.60	-1	34	-2.90%
2022/10/20	1	19.40	0	0.00	19.40	1	35	2.80%
2022/08/31	0	0.00	1	24.95	24.15	-1	47	-2.10%
2022/08/10	0	0.00	1	22.00	22.00	-1	39	-2.53%
2022/08/03	0	0.00	1	21.95	22.10	-1	38	-2.63%
2022/08/01	1	22.20	0	0.00	22.15	1	37	2.65%
2022/07/22	0	0.00	1	22.20	22.20	-1	35	-2.84%
2022/07/21	1	21.85	0	0.00	21.85	1	34	2.93%
2022/06/13	0	26.00	0	0.00	25.60	0	20	0.00%
2022/05/18	0	0.00	1	26.30	26.60	-1	28	-3.49%
2022/05/12	1	27.40	0	0.00	26.60	1	31	3.22%
2022/05/06	0	0.00	1	26.80	27.40	-1	33	-2.98%
2022/03/01	0	0.00	13	29.11	29.15	-13	50	-25.91%
2022/02/23	0	30.35	9	30.06	30.10	-9	47	-18.82%
2022/02/21	0	0.00	49	30.90	30.80	-49	45	-107.77%
2022/02/18	1	31.65	0	0.00	31.55	1	44	2.26%
2022/02/07	1	32.05	1	32.85	32.45	0	49	0.00%
2022/01/25	0	33.15	0	0.00	32.90	0	49	0.00%
2022/01/05	2	31.95	2	32.20	32.15	0	47	0.00%
2021/12/08	0	0.00	2	34.00	34.05	-2	51	-3.90%
2021/12/01	0	0.00	0.1	34.85	34.60	-0.1	55	-0.18%
2021/11/29	2	35.55	1	36.00	35.00	1	55	1.79%
2021/11/26	0	0.00	1	34.45	34.80	-1	55	-1.80%
2021/11/24	1	34.80	0	0.00	34.85	1	55	1.79%
2021/11/11	0	0.00	1	36.15	36.05	-1	50	-1.97%
2021/11/08	1	35.80	0	0.00	35.80	1	54	1.83%
2021/11/02	0	0.00	5	36.35	36.45	-5	59	-8.46%
2021/11/01	15	36.79	0	0.00	36.75	15	59	25.07%
2021/10/29	37	36.67	0	0.00	36.65	37	60	61.53%
2021/10/26	25	36.58	3	36.75	36.65	22	64	34.38%
2021/10/22	0	0.00	5	35.26	36.05	-5	73	-6.79%
2021/10/20	0	0.00	2	35.45	35.40	-2	91	-2.18%
2021/10/14	0	0.00	1	35.70	35.90	-1	162	-0.62%
2021/10/08	1	36.10	0	0.00	36.10	1	234	0.43%
2021/10/05	2	36.80	0	0.00	36.75	2	241	0.83%
2021/10/04	0	0.00	2	37.10	36.65	-2	243	-0.82%
2021/10/01	2	36.60	0	0.00	36.50	2	241	0.83%
2021/09/13	0	0.00	1	36.60	36.70	-1	272	-0.37%
2021/08/12	1	36.80	0	0.00	37.00	1	346	0.29%
2021/08/11	0.1	37.30	19	36.60	37.70	-18.9	347	-5.43%
2021/08/09	2	38.35	0	0.00	37.80	2	359	0.56%
2021/07/29	3	40.73	0.2	41.00	41.20	2.8	356	0.79%
2021/07/28	2	41.85	0	0.00	41.25	2	354	0.56%
2021/07/27	2	42.00	0	0.00	42.65	2	345	0.58%
2021/07/26	2	40.90	0	0.00	40.75	2	334	0.60%
2021/07/23	3.1	43.12	0	0.00	41.90	3.1	327	0.95%
2021/07/22	4	44.45	0	0.00	44.05	4	318	1.26%
2021/07/21	10.1	46.19	5	46.00	46.40	5.1	307	1.66%
2021/07/20	10	48.16	0	0.00	47.85	10	288	3.47%
2021/07/19	4.1	45.48	0	0.00	46.80	4.1	256	1.60%
2021/07/16	2	40.10	0	0.00	42.55	2	216	0.92%
2021/07/13	5	38.20	0	0.00	37.80	5	184	2.72%
2021/07/12	3	38.00	0.1	37.90	38.20	3	180	1.64%
2021/07/01	0	0.00	4	37.11	37.30	-4	164	-2.43%
2021/06/30	0	0.00	0.1	36.58	36.95	-0.1	161	-0.06%
2021/06/29	0	0.00	0.2	36.22	36.00	-0.2	158	-0.09%
2021/06/24	2	38.25	0	0.00	38.25	2	151	1.32%
2021/06/21	0.5	37.90	0.1	37.90	37.85	0.4	141	0.30%
2021/06/18	0.1	37.85	1	37.95	38.00	-0.9	138	-0.66%
2021/06/04	0.3	37.50	0	0.00	36.60	0.3	106	0.23%
2021/06/03	0	0.00	1	39.95	38.00	-1	103	-0.97%
2021/06/02	1	37.30	0	0.00	37.50	1	91	1.09%
2021/05/21	0	0.00	1	34.40	34.30	-1	64	-1.56%
2021/05/18	1	36.50	0	0.00	36.05	1	57	1.74%
2021/05/17	2	35.65	0.8	37.60	37.60	1.2	49	2.49%
2021/05/14	0	0.00	2	34.50	34.20	-2	43	-4.65%
2021/04/28	0.2	33.95	0	0.00	33.90	0.2	35	0.55%
2021/04/21	0	0.00	0.2	34.30	34.20	-0.2	34	-0.70%
2021/04/20	0	0.00	0.1	34.00	34.05	-0.1	33	-0.31%
2021/04/16	0	0.00	0	34.00	34.20	0	34	-0.01%
2021/04/13	0	0.00	0.1	34.00	33.80	-0.1	33	-0.30%
2021/03/31	0	0.00	0.3	34.45	34.50	-0.3	33	-0.81%
2021/03/26	0	0.00	4	33.90	34.20	-4	34	-11.62%
2021/03/24	0	37.00	0	0.00	34.25	0	35	0.00%
2021/03/19	0.2	34.70	0	0.00	34.65	0.2	37	0.54%
2021/03/17	1	34.65	2	34.60	34.65	-1	37	-2.70%
2021/03/12	1	34.00	0	0.00	33.80	1	36	2.75%
2021/03/08	1	33.25	0	0.00	33.20	1	37	2.66%
2021/03/04	1	33.50	0	0.00	33.80	1	37	2.68%
2021/01/27	0	0.00	10	33.14	32.55	-10	44	-22.61%
2021/01/22	0	0.00	1	33.70	33.50	-1	43	-2.30%
2021/01/13	0.1	35.75	0	0.00	35.90	0.1	43	0.20%
2021/01/07	0	0.00	0	41.25	37.60	0	44	-0.01%
2021/01/05	0.4	37.75	0	0.00	37.75	0.4	44	0.96%
2020/12/25	0	0.00	0.1	42.10	38.25	-0.1	43	-0.12%
2020/12/09	0	0.00	0	43.20	38.60	0	40	-0.01%
2020/12/08	0	0.00	0	43.35	39.30	0	40	-0.01%
2020/12/07	0	0.00	0.1	43.50	39.45	-0.1	40	-0.21%
2020/12/04	0	0.00	0.1	43.40	39.55	-0.1	40	-0.19%
2020/12/03	1	39.50	0.1	43.61	39.50	0.9	40	2.34%
2020/11/30	0	0.00	0	41.35	39.95	0	42	-0.01%
2020/11/27	0	0.00	0	41.65	40.00	0	42	-0.04%
2020/11/26	0	0.00	5	39.80	40.00	-5	42	-11.87%
2020/11/25	0	42.90	0	0.00	40.00	0	41	0.00%
2020/11/20	0.1	39.45	0	0.00	40.00	0.1	43	0.11%
2020/11/18	0.2	40.00	0	0.00	40.00	0.2	42	0.47%
2020/10/26	0.2	41.00	0	0.00	40.80	0.2	42	0.48%
2020/08/31	0.1	40.10	0	0.00	40.10	0.1	123	0.08%
2020/08/12	0	0.00	1	40.10	40.35	-1	178	-0.56%
2020/08/04	2	41.00	0	0.00	40.50	2	233	0.86%
2020/07/20	1	42.15	0	0.00	42.00	1	339	0.29%
2020/07/13	11	46.82	0	0.00	45.80	11	336	3.27%
2020/07/07	1	47.05	0	0.00	47.30	1	340	0.29%
2020/06/19	0	47.50	0	0.00	47.55	0	329	0.00%
2020/05/15	0	0.00	1	47.80	47.55	-1	270	-0.37%
2020/05/13	0	0.00	0	48.30	48.40	0	274	0.00%
2020/05/07	0	51.80	1	50.00	51.80	-1	225	-0.44%
2020/05/04	1	40.80	1	43.00	45.50	0	188	0.00%
2020/03/19	0	0.00	1	27.00	25.80	-1	94	-1.05%
2020/03/17	0	0.00	1	28.45	28.25	-1	94	-1.05%
2020/03/13	1	31.05	0	0.00	30.60	1	94	1.06%
2020/03/02	1	38.00	0	0.00	37.70	1	85	1.18%
2020/02/20	1	37.60	1	37.65	39.55	0	73	0.00%
2020/02/19	1	37.00	0	0.00	37.60	1	70	1.43%
2019/11/12	1	43.00	0	0.00	43.00	1	36	2.74%
2019/09/09	2	49.00	0	0.00	49.00	2	25	7.77%
2019/07/12	1	51.00	0	0.00	51.00	1	18	5.49%
2019/04/08	1	56.00	0	0.00	56.20	1	24	4.02%
2019/02/26	2	53.70	0	0.00	53.10	2	25	7.88%
2018/11/14	0	0.00	1	50.00	50.00	-1	14	-6.86%
2018/11/12	1	51.00	0	0.00	50.50	1	14	6.99%
2018/11/05	0	0.00	1	50.00	50.60	-1	14	-6.73%
2018/11/01	1	50.40	0	0.00	50.20	1	15	6.56%
2018/10/29	0	0.00	5.3	49.10	49.50	-5.3	19	-27.19%
2018/10/25	0	0.00	1	48.40	49.50	-1	19	-5.02%
2018/10/16	0	0.00	1	50.00	50.00	-1	19	-5.17%
2018/08/30	0	0.00	1	49.30	49.30	-1	25	-3.90%
2018/08/16	1	49.50	0	0.00	49.50	1	27	3.66%
2018/08/15	2	49.50	0	0.00	49.50	2	27	7.23%
2018/08/14	2	51.10	0	0.00	49.15	2	28	7.10%
2018/08/03	0	0.00	2	53.80	53.80	-2	26	-7.67%
2018/08/02	0	0.00	2	53.50	54.40	-2	25	-7.92%
2018/07/24	0	0.00	1	49.00	49.00	-1	23	-4.21%
2018/07/16	0	0.00	0	49.50	49.75	0	30	-0.16%
2018/06/27	7	50.59	0	0.00	49.90	7	45	15.34%
2018/06/26	1	49.90	8	48.83	49.95	-7	46	-15.17%
2018/06/07	1	49.90	0	0.00	49.55	1	49	2.03%
2018/06/05	0	0.00	1	48.90	48.75	-1	64	-1.55%
2018/05/31	1	47.30	0	0.00	47.30	1	65	1.52%
2018/05/30	1	48.00	0	0.00	47.00	1	65	1.52%
2018/05/25	1	47.50	0	0.00	47.50	1	67	1.49%
2018/05/18	1	47.20	0	0.00	44.30	1	71	1.40%
2018/05/16	0	0.00	1	47.60	48.00	-1	71	-1.40%
2018/05/09	1	47.50	0	0.00	46.50	1	71	1.40%
2018/04/30	0	0.00	1	47.75	46.75	-1	70	-1.41%
2018/04/27	1	45.30	0	0.00	46.30	1	70	1.42%
2018/04/25	1	47.75	0	0.00	46.65	1	69	1.44%
2018/04/20	1	50.00	0	0.00	49.45	1	67	1.48%
2018/04/19	1	50.90	0	0.00	50.00	1	67	1.49%
2018/04/18	1	49.95	0	0.00	49.90	1	65	1.52%
2018/04/16	0	0.00	4	51.95	54.80	-4	62	-6.43%
2018/04/09	1	46.80	0	0.00	45.15	1	57	1.75%
2018/04/03	1	46.35	0	0.00	46.35	1	56	1.76%
2018/03/31	0	0.00	7.3	48.05	48.10	-7.3	55	-13.31%
2018/03/27	0	0.00	1	45.10	45.15	-1	51	-1.94%
2018/03/09	1	45.30	0	0.00	44.55	1	46	2.16%
2018/02/07	0	0.00	1	40.80	40.80	-1	24	-4.06%
2018/01/16	1	43.20	0	0.00	42.90	1	52	1.91%
2018/01/02	1	42.00	0	0.00	42.00	1	48	2.08%