三貝德 (8489)-玉山-高雄券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	25.20	0	0.00	24.90	1	149	0.67%
2024/05/10	2	24.50	0	0.00	24.30	2	177	1.13%
2024/04/24	1	24.95	0	0.00	24.95	1	441	0.23%
2024/04/11	1	26.40	0	0.00	26.05	1	436	0.23%
2024/03/19	0	0.00	5	28.25	28.60	-5	419	-1.19%
2024/03/13	0	28.55	0	0.00	28.55	0	406	0.00%
2024/03/12	0	30.30	0	0.00	30.35	0	396	0.00%
2024/03/08	0	29.50	0	0.00	30.00	0	393	0.00%
2024/03/06	0	0.00	14	29.93	29.85	-14	388	-3.60%
2024/02/27	1	31.90	0	0.00	31.40	1	374	0.27%
2024/02/26	2	32.20	0	0.00	32.20	2	370	0.54%
2024/02/23	8	32.77	0	0.00	32.05	8	368	2.17%
2024/02/22	3	32.60	1	32.50	32.60	2	365	0.55%
2024/02/16	1	32.65	0	0.00	31.75	1	342	0.29%
2024/02/15	0	0.00	0	31.50	31.05	0	335	0.00%
2024/02/01	3	33.10	3	32.08	31.65	0	307	0.00%
2024/01/31	2	33.60	23	32.88	32.55	-21	287	-7.31%
2024/01/30	1	30.85	1.1	29.73	32.05	-0.1	208	-0.06%
2024/01/29	1	29.40	0	0.00	29.15	1	182	0.55%
2024/01/25	0	0.00	16	29.70	28.20	-16	163	-9.77%
2024/01/24	1	29.85	1	30.30	28.95	0	155	0.00%
2024/01/23	0.1	29.95	0	0.00	29.30	0.1	135	0.10%
2024/01/22	8	29.73	8	30.38	28.25	0	106	0.00%
2024/01/19	0	0.00	2.3	26.42	27.65	-2.3	59	-3.83%
2023/12/29	1	25.50	1	25.80	25.50	0	40	0.00%
2023/12/25	0	26.00	0	0.00	24.55	0	37	0.00%
2023/12/05	1	24.85	0	0.00	24.80	1	47	2.09%
2023/12/04	1	25.00	0	0.00	25.10	1	47	2.11%
2023/12/01	1	25.15	0	0.00	25.35	1	47	2.11%
2023/11/29	3	25.48	0	0.00	25.45	3	47	6.33%
2023/11/14	0	0.00	0	24.70	24.65	0	40	-0.01%
2023/11/09	0	0.00	2	24.65	24.65	-2	40	-4.92%
2023/11/07	1	24.50	0	0.00	25.00	1	39	2.51%
2023/10/25	0	0.00	2	24.50	24.55	-2	44	-4.45%
2023/10/23	1	23.85	0	0.00	24.00	1	44	2.23%
2023/10/18	1	23.65	0	0.00	24.05	1	44	2.23%
2023/10/17	1	23.90	0	0.00	24.20	1	45	2.20%
2023/10/12	0	0.00	1	24.30	24.45	-1	46	-2.15%
2023/10/11	1	24.50	0	0.00	24.50	1	47	2.11%
2023/10/06	2	24.55	0	0.00	24.85	2	46	4.29%
2023/09/25	0	0.00	1	25.20	25.15	-1	47	-2.11%
2023/09/11	1	23.00	0	0.00	22.85	1	40	2.48%
2023/09/01	1	23.05	1	23.40	23.30	0	44	0.00%
2023/08/25	0	0.00	2	23.40	23.55	-2	55	-3.63%
2023/08/18	2	23.38	0	0.00	23.75	2	56	3.51%
2023/07/31	0	0.00	2	25.33	25.00	-2	62	-3.18%
2023/07/28	1	25.20	0	0.00	25.10	1	60	1.64%
2023/07/06	2	25.90	0	0.00	25.25	2	52	3.81%
2023/07/04	0	0.00	1	25.25	25.35	-1	52	-1.90%
2023/06/12	0	0.00	1	25.10	25.10	-1	50	-1.97%
2023/05/04	0	23.30	0	0.00	23.55	0	43	0.00%
2023/04/12	0	24.55	0	0.00	24.00	0	53	0.00%
2023/04/07	0	24.05	1	24.25	23.95	-1	53	-1.85%
2023/03/29	0	0.00	0	25.15	24.90	0	51	0.00%
2023/03/16	0	0.00	1	24.80	25.05	-1	54	-1.82%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/02/21	0	24.80	0	0.00	24.30	0	52	0.00%
2023/01/12	0	23.05	0	0.00	23.20	0	57	0.00%
2022/12/14	0	0.00	1	23.20	23.10	-1	69	-1.44%
2022/12/09	1	24.00	0	0.00	23.50	1	71	1.40%
2022/12/07	1	22.60	0	0.00	22.60	1	68	1.46%
2022/11/23	0	0.00	1	23.00	23.05	-1	70	-1.41%
2022/11/17	1	21.55	0	0.00	21.70	1	82	1.22%
2022/11/16	0	0.00	1	20.95	21.05	-1	82	-1.22%
2022/11/11	1	21.90	0	0.00	21.20	1	82	1.21%
2022/11/07	0	0.00	0.1	21.85	22.05	-0.1	84	-0.06%
2022/11/02	0	0.00	1	21.15	21.00	-1	96	-1.03%
2022/10/26	10	21.40	0.1	22.10	21.35	9.9	95	10.30%
2022/10/24	0	0.00	0	20.50	20.30	0	84	0.00%
2022/10/17	0	0.00	4	20.30	20.80	-4	97	-4.11%
2022/10/14	3	21.80	0	0.00	21.35	3	96	3.12%
2022/10/13	0	0.00	2	22.20	20.90	-2	94	-2.13%
2022/09/22	0	0.00	1	26.65	27.00	-1	94	-1.06%
2022/09/19	0	0.00	9	27.25	27.30	-9	94	-9.52%
2022/09/16	0	0.00	1	27.70	27.70	-1	94	-1.06%
2022/09/15	1	27.75	0	0.00	27.65	1	93	1.07%
2022/09/13	0	0.00	1	27.75	27.75	-1	94	-1.06%
2022/09/07	1	26.50	0	0.00	27.15	1	99	1.00%
2022/08/24	0	0.00	2	28.05	27.90	-2	84	-2.37%
2022/08/23	1	27.65	0	0.00	27.85	1	84	1.18%
2022/08/17	0	0.00	1	28.00	28.00	-1	86	-1.16%
2022/08/11	1	27.75	0	0.00	27.75	1	91	1.09%
2022/08/10	0	0.00	0	25.90	28.65	0	88	0.00%
2022/08/09	4	25.90	0	0.00	26.05	4	79	5.00%
2022/08/05	0	0.00	1	26.20	26.25	-1	81	-1.23%
2022/07/15	1	25.30	0	0.00	25.30	1	261	0.38%
2022/07/05	1	26.50	0	0.00	25.75	1	271	0.37%
2022/06/22	1	28.95	0	0.00	28.50	1	266	0.37%
2022/06/16	1	30.40	0	0.00	30.40	1	262	0.38%
2022/06/15	1	30.80	0	0.00	30.75	1	261	0.38%
2022/06/01	0	32.00	1	32.20	32.40	-1	266	-0.38%
2022/05/27	0	0.00	40	31.72	31.65	-40	265	-15.05%
2022/05/25	1	31.70	0	0.00	31.75	1	266	0.38%
2022/05/23	0	0.00	10	32.76	32.55	-10	267	-3.74%
2022/05/19	50	32.96	0	0.00	32.85	50	266	18.73%
2022/04/28	1	34.50	1	34.65	34.40	0	266	0.00%
2022/04/27	0	0.00	1	34.90	34.25	-1	264	-0.38%
2022/04/26	2	34.50	1	34.00	34.25	1	254	0.39%
2022/04/25	14	39.96	15	38.78	36.00	-1	236	-0.42%
2022/04/22	3	37.93	6	38.11	39.05	-3	157	-1.91%
2022/04/21	5	38.49	2	37.65	35.50	3	135	2.22%
2022/04/20	0	0.00	2	36.68	36.90	-2	108	-1.84%
2022/04/13	1	31.35	0	0.00	31.50	1	172	0.58%
2022/04/11	0	0.00	3	31.32	31.35	-3	179	-1.67%
2022/03/28	2	33.00	0	0.00	33.20	2	282	0.71%
2022/03/22	0	34.75	0	0.00	33.00	0	283	0.00%
2022/03/21	0	0.00	1	33.10	33.05	-1	283	-0.35%
2022/03/17	0	32.80	1	32.15	32.40	-1	284	-0.35%
2022/03/16	1	31.30	0	0.00	31.00	1	283	0.35%
2022/03/15	0	0.00	2	31.93	31.20	-2	285	-0.70%
2022/03/10	0	0.00	1	33.00	32.55	-1	285	-0.35%
2022/03/09	0	0.00	0	32.20	32.30	0	284	0.00%
2022/03/08	1	32.00	0	0.00	31.75	1	284	0.35%
2022/02/25	2	34.95	0	0.00	34.95	2	283	0.70%
2022/02/21	1	36.75	0	0.00	36.75	1	282	0.35%
2022/02/14	2	36.15	0	0.00	35.80	2	281	0.71%
2022/02/10	1	37.90	0	0.00	37.80	1	279	0.36%
2022/02/09	0	0.00	1	38.10	38.20	-1	278	-0.36%
2022/01/26	1	36.00	0	0.00	35.90	1	271	0.37%
2022/01/25	0	36.35	0	0.00	35.95	0	271	0.00%
2022/01/21	0	0.00	12	36.73	36.60	-12	267	-4.49%
2022/01/20	1	38.50	0	0.00	38.10	1	263	0.38%
2022/01/19	1	38.80	1	39.55	38.90	0	261	0.00%
2022/01/13	1	42.60	0	0.00	41.50	1	251	0.40%
2022/01/12	5	41.20	1	40.70	41.20	4	244	1.64%
2022/01/11	5	43.47	1	42.65	40.60	4	237	1.69%
2022/01/10	8	40.23	1	42.00	42.50	7	205	3.41%
2022/01/07	0	0.00	6	39.18	38.65	-6	184	-3.25%
2022/01/05	0	0.00	0.1	38.10	37.60	-0.1	168	-0.03%
2022/01/04	6	38.46	0	0.00	38.40	6	164	3.64%
2021/12/30	1	39.80	20	39.14	38.70	-19	156	-12.15%
2021/12/29	6	37.95	0	0.00	38.70	6	144	4.14%
2021/12/28	3	37.00	0	0.00	37.35	3	102	2.93%
2021/12/27	10	38.35	3	38.35	38.35	7	81	8.59%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/12/22	0	0.00	2	31.75	31.65	-2	59	-3.37%
2021/12/20	0	0.00	2	31.68	31.55	-2	58	-3.41%
2021/12/17	1	30.80	0	0.00	30.85	1	57	1.73%
2021/12/14	1	31.10	0	0.00	31.00	1	57	1.74%
2021/12/09	2	32.05	0	0.00	32.00	2	56	3.56%
2021/12/01	1	31.10	0	0.00	31.00	1	51	1.93%
2021/11/24	1	31.45	0	0.00	31.35	1	53	1.89%
2021/11/10	0	0.00	1	33.50	33.70	-1	70	-1.43%
2021/10/29	1	33.85	0	0.00	34.15	1	71	1.40%
2021/10/21	1	35.00	0	0.00	34.80	1	72	1.38%
2021/10/20	0	0.00	1	34.10	34.40	-1	74	-1.34%
2021/10/04	1	33.70	0	0.00	33.70	1	85	1.17%
2021/09/30	0	0.00	7	34.30	34.60	-7	86	-8.07%
2021/09/29	1	34.00	0	0.00	34.25	1	86	1.15%
2021/09/16	1	34.60	0	0.00	34.70	1	96	1.04%
2021/09/14	2	35.40	0	0.00	35.00	2	96	2.07%
2021/09/06	0	0.00	3	36.62	36.60	-3	100	-2.99%
2021/08/25	1	34.20	0	0.00	34.15	1	96	1.04%
2021/08/16	0	0.00	10.1	34.94	34.90	-10.1	114	-8.77%
2021/08/13	0	0.00	4.2	35.85	35.50	-4.2	124	-3.33%
2021/08/04	0	0.00	1	37.25	37.40	-1	211	-0.47%
2021/07/15	0	0.00	1	36.60	37.10	-1	236	-0.42%
2021/07/13	1	38.00	0	0.00	37.30	1	240	0.42%
2021/07/12	2	38.43	0	0.00	38.05	2	240	0.83%
2021/07/07	1	38.50	0	38.75	38.50	1	245	0.40%
2021/06/30	3	38.68	0	0.00	38.85	3	252	1.19%
2021/06/28	1	39.60	0	0.00	39.65	1	251	0.40%
2021/06/25	0	0.00	1	39.95	39.95	-1	251	-0.40%
2021/06/23	1	40.50	0	0.00	40.75	1	249	0.40%
2021/06/22	1	41.20	0	0.00	40.75	1	249	0.40%
2021/06/15	0	0.00	1	40.80	41.05	-1	250	-0.40%
2021/06/11	1	41.70	0	0.00	41.70	1	251	0.40%
2021/06/10	2	42.68	0	0.00	42.55	2	253	0.79%
2021/06/09	1	43.00	1	43.50	42.70	0	255	0.00%
2021/06/08	1	43.45	0	0.00	43.30	1	255	0.39%
2021/06/07	4	44.63	3	44.50	44.85	1	255	0.39%
2021/06/02	1	41.85	0	0.00	41.60	1	253	0.39%
2021/05/27	1	42.40	0	0.00	42.40	1	251	0.40%
2021/05/26	3	43.00	0	0.00	43.00	3	251	1.19%
2021/05/24	1	41.85	0	0.00	41.60	1	242	0.41%
2021/05/21	12	44.00	0	0.00	42.00	12	241	4.97%
2021/05/20	3	45.97	0	0.00	44.85	3	241	1.24%
2021/05/19	4	48.15	10	48.16	48.70	-6	231	-2.59%
2021/05/18	11	44.16	1	43.50	45.00	10	208	4.79%
2021/05/17	2	41.35	0	0.00	41.60	2	188	1.06%
2021/05/12	1	39.00	0	0.00	36.75	1	166	0.60%
2021/04/28	1	47.40	0	0.00	47.40	1	154	0.65%
2021/04/27	2	45.43	0	0.00	45.15	2	152	1.31%
2021/04/26	0	0.00	7	46.30	46.05	-7	147	-4.74%
2021/04/22	1	47.00	0	0.00	47.00	1	144	0.69%
2021/04/21	0	47.95	0	0.00	47.90	0	143	0.00%
2021/04/20	0	0.00	0	48.43	48.00	0	145	-0.03%
2021/04/15	1	48.00	0	0.00	47.55	1	144	0.69%
2021/04/14	1	48.10	0	0.00	48.10	1	143	0.70%
2021/04/13	2	48.43	0	0.00	48.35	2	142	1.40%
2021/04/01	0	0.00	0	50.40	50.00	0	139	0.00%
2021/03/31	1	50.10	0	0.00	49.95	1	138	0.72%
2021/03/30	1	50.10	0	0.00	50.30	1	138	0.72%
2021/03/29	1	50.30	0	0.00	50.40	1	138	0.72%
2021/03/22	1	51.30	0	0.00	51.20	1	139	0.72%
2021/03/17	0	0.00	1	51.70	51.50	-1	142	-0.70%
2021/03/12	1	52.30	0	0.00	52.40	1	138	0.72%
2021/03/11	1	52.20	0	0.00	52.00	1	139	0.72%
2021/02/26	0	52.30	0	0.00	50.80	0	153	0.00%
2021/01/22	0	0.00	1	46.30	46.20	-1	171	-0.58%
2021/01/20	1.2	46.93	0	0.00	46.10	1.2	170	0.70%
2021/01/19	0.5	49.30	1	49.95	49.15	-0.5	166	-0.28%
2021/01/18	1	49.80	0	0.00	49.60	1	166	0.60%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/09	0	0.00	0.1	54.60	54.60	-0.1	256	-0.04%
2020/12/08	0	0.00	1	54.80	55.00	-1	274	-0.36%
2020/11/26	1	57.70	2	59.55	58.50	-1	408	-0.24%
2020/11/23	2	58.45	0	0.00	58.00	2	397	0.50%
2020/10/30	1	52.50	0	0.00	52.40	1	398	0.25%
2020/10/27	1	55.10	0	0.00	55.00	1	399	0.25%
2020/10/13	1	55.80	0	0.00	55.70	1	416	0.24%
2020/09/24	1	56.30	0	0.00	56.20	1	407	0.25%
2020/09/22	4	61.13	10	61.16	60.50	-6	401	-1.50%
2020/09/21	12	63.96	0	0.00	62.40	12	391	3.06%
2020/09/18	1	61.50	0	0.00	61.30	1	371	0.27%
2020/09/17	0	0.00	1	61.70	62.00	-1	371	-0.27%
2020/09/16	2	63.80	3	63.10	62.80	-1	368	-0.27%
2020/09/15	1	61.80	0	0.00	61.50	1	355	0.28%
2020/09/10	32	62.96	35	63.25	64.50	-3	313	-0.96%
2020/09/09	6	58.20	8	59.03	60.50	-2	247	-0.81%
2020/09/08	3	54.40	0	0.00	55.00	3	195	1.54%
2020/09/04	1	48.30	1	48.50	48.45	0	179	0.00%
2020/09/03	1	49.70	0	0.00	49.50	1	180	0.55%
2020/08/20	0	0.00	1	50.00	50.00	-1	219	-0.45%
2020/08/18	1	54.00	0	0.00	53.80	1	216	0.46%
2020/08/13	2	55.10	0	0.00	55.00	2	221	0.90%
2020/08/12	6	56.78	0	0.00	56.50	6	220	2.72%
2020/08/07	1	54.20	0	0.00	54.80	1	207	0.48%
2020/07/24	0	0.00	1	56.40	56.00	-1	291	-0.34%
2020/07/22	2	56.50	0	0.00	56.20	2	290	0.69%
2020/07/21	1	56.50	0	0.00	56.50	1	295	0.34%
2020/07/17	0	0.00	1	58.20	56.30	-1	298	-0.33%
2020/07/10	1	57.80	0	0.00	56.90	1	332	0.30%
2020/07/09	0	0.00	0	59.10	59.00	0	332	0.00%
2020/07/07	0	0.00	1	60.60	60.30	-1	344	-0.29%
2020/07/06	0	0.00	6	60.87	60.50	-6	349	-1.72%
2020/06/24	1	58.80	0	0.00	58.80	1	395	0.25%
2020/06/23	1	59.10	0	0.00	59.30	1	398	0.25%
2020/06/18	0	0.00	1	61.50	61.40	-1	415	-0.24%
2020/06/11	1	62.50	1	65.40	61.90	0	463	0.00%
2020/06/10	0	0.00	1	66.40	65.80	-1	482	-0.21%
2020/06/08	0	0.00	1	67.20	66.00	-1	505	-0.20%
2020/06/04	2	64.25	0	0.00	64.90	2	514	0.39%
2020/06/02	1	64.10	0	0.00	63.20	1	525	0.19%
2020/05/25	1	62.10	0	0.00	62.10	1	554	0.18%
2020/05/18	1	63.30	0	0.00	63.10	1	693	0.14%
2020/05/12	1	69.50	1	69.80	69.30	0	719	0.00%
2020/05/11	0	0.00	1	76.80	73.30	-1	749	-0.13%
2020/04/29	0	0.00	1	65.90	66.10	-1	812	-0.12%
2020/04/28	4	64.10	0	0.00	64.50	4	806	0.50%
2020/04/23	1	61.50	0	0.00	61.50	1	799	0.13%
2020/04/22	1	59.50	1	60.50	61.30	0	798	0.00%
2020/04/14	0	0.00	20	62.96	62.60	-20	768	-2.60%
2020/04/13	20	63.08	0	0.00	63.00	20	766	2.61%
2020/04/08	0	0.00	2	66.50	64.30	-2	755	-0.26%
2020/04/07	0	0.00	3	59.33	60.50	-3	728	-0.41%
2020/04/01	0	0.00	1	54.10	54.70	-1	720	-0.14%
2020/03/31	1	54.50	0	0.00	54.00	1	716	0.14%
2020/03/27	1	53.20	0	0.00	52.20	1	709	0.14%
2020/03/26	2	51.60	0	0.00	51.90	2	704	0.28%
2020/03/25	1	50.00	0	0.00	50.00	1	699	0.14%
2020/03/24	0	0.00	2	46.45	47.20	-2	702	-0.28%
2020/03/20	0	0.00	2	47.95	49.10	-2	700	-0.29%
2020/03/19	1	46.35	1	46.35	46.35	0	690	0.00%
2020/03/17	2	56.60	0	0.00	54.70	2	671	0.30%
2020/03/16	6	62.00	0	0.00	60.40	6	663	0.90%
2020/03/12	1	68.40	0	0.00	66.70	1	624	0.16%
2020/03/10	1	75.80	1	76.50	77.30	0	602	0.00%
2020/03/09	1	78.60	0	0.00	78.60	1	591	0.17%
2020/02/26	3	90.33	2	90.90	89.40	1	544	0.18%
2020/02/25	2	92.75	1	92.80	91.00	1	529	0.19%
2020/02/24	2	97.45	1	98.50	95.20	1	509	0.20%
2020/02/21	2	91.50	0	0.00	91.50	2	468	0.43%
2020/02/19	1	83.00	1	83.60	82.90	0	430	0.00%
2020/02/14	0	0.00	5	82.94	83.40	-5	426	-1.17%
2020/02/13	1	83.00	1	83.80	81.90	0	420	0.00%
2020/02/11	7	75.39	1	74.80	80.50	6	366	1.64%
2020/02/10	1	72.90	1	73.20	73.20	0	325	0.00%
2020/01/14	1	100.00	0	0.00	101.50	1	267	0.37%
2020/01/10	1	99.00	0	0.00	99.10	1	290	0.34%
2020/01/09	0	100.50	0	0.00	100.50	0	295	0.00%
2020/01/02	0	0.00	1.2	106.17	106.00	-1.2	320	-0.37%
2019/12/30	1	108.00	0	0.00	107.50	1	321	0.31%
2019/12/27	1	110.00	1	108.50	109.50	0	320	0.00%
2019/12/23	1	110.00	0	0.00	110.50	1	345	0.29%
2019/12/18	2	114.75	0	0.00	112.00	2	381	0.52%
2019/12/12	6	121.58	0	0.00	120.00	6	385	1.56%
2019/12/05	1	123.50	0	0.00	124.50	1	413	0.24%
2019/11/28	1	129.00	0	0.00	127.50	1	448	0.22%
2019/11/21	0	0.00	1.5	127.66	127.50	-1.5	501	-0.29%
2019/11/19	0	0.00	1	136.00	135.00	-1	476	-0.21%
2019/11/14	1	134.00	1	136.50	136.00	0	495	0.00%
2019/11/08	0	0.00	4	133.00	133.00	-4	502	-0.80%
2019/11/06	0	0.00	1	133.50	132.50	-1	510	-0.20%
2019/11/05	0	0.00	2	133.50	133.00	-2	511	-0.39%
2019/11/04	2	133.75	0	0.00	131.50	2	512	0.39%
2019/11/01	1	135.00	0	0.00	134.00	1	513	0.19%
2019/10/18	0	0.00	3	128.67	128.00	-3	517	-0.58%
2019/10/17	2	120.75	1	119.00	120.00	1	498	0.20%
2019/10/16	4	124.25	2.2	121.45	121.00	1.8	501	0.36%
2019/10/15	1	126.50	5	126.50	124.00	-4	508	-0.79%
2019/10/14	1	137.00	2	137.50	137.00	-1	511	-0.20%
2019/10/09	0.6	137.50	0	0.00	137.50	0.6	542	0.10%
2019/10/07	0	0.00	1	141.50	139.00	-1	574	-0.17%
2019/10/04	0	0.00	1	142.50	142.50	-1	578	-0.17%
2019/10/03	1	143.00	1	140.50	142.00	0	606	0.00%
2019/10/02	3	141.00	0	0.00	143.00	3	627	0.48%
2019/10/01	0.1	139.00	1	139.00	139.50	-0.9	624	-0.14%
2019/09/24	1	149.00	8	148.88	147.00	-7	611	-1.15%
2019/09/23	0	0.00	1	142.00	140.50	-1	579	-0.17%
2019/09/20	1	144.50	0	0.00	140.00	1	576	0.17%
2019/09/12	1	145.00	0	0.00	144.50	1	570	0.18%
2019/09/11	2	143.25	4	143.13	144.50	-2	560	-0.36%
2019/09/09	0	0.00	1	141.00	139.00	-1	550	-0.18%
2019/09/06	0	138.00	0	0.00	138.00	0	552	0.00%
2019/09/04	0	0.00	2	144.00	142.00	-2	543	-0.37%
2019/08/29	1	140.00	1	136.00	137.00	0	508	0.00%
2019/08/28	1	134.50	2	134.50	135.50	-1	483	-0.21%
2019/08/23	1	128.50	1	127.00	128.00	0	469	0.00%
2019/08/22	1	126.00	0	0.00	125.00	1	461	0.22%
2019/08/21	2	126.00	0	0.00	125.50	2	459	0.44%
2019/08/15	2	136.00	2	130.00	132.00	0	440	0.00%
2019/08/06	0	0.00	2	129.50	128.50	-2	465	-0.43%
2019/08/02	0	0.00	1	130.00	130.00	-1	466	-0.21%
2019/08/01	1	129.00	0	0.00	128.50	1	463	0.22%
2019/07/29	0	0.00	2.2	126.05	126.00	-2.2	467	-0.47%
2019/07/25	1	133.00	0	0.00	131.50	1	454	0.22%
2019/07/24	1	129.00	0	0.00	130.00	1	443	0.23%
2019/07/19	2	130.25	0	0.00	130.00	2	440	0.45%
2019/07/18	1	130.00	0	0.00	130.00	1	437	0.23%
2019/07/17	2	141.00	1	138.50	134.00	1	425	0.23%
2019/07/16	2	138.50	3	140.00	138.00	-1	407	-0.25%
2019/07/12	2	136.75	3	138.50	138.00	-1	357	-0.28%
2019/07/10	0	0.00	1	130.50	130.50	-1	331	-0.30%
2019/07/09	1	129.50	0	0.00	128.00	1	324	0.31%
2019/07/08	0	0.00	1	130.00	130.50	-1	295	-0.34%
2019/07/04	0	0.00	1	122.50	120.50	-1	274	-0.36%
2019/07/02	3	121.17	0	0.00	121.00	3	280	1.07%
2019/07/01	1	117.50	0	0.00	121.50	1	275	0.36%
2019/06/21	1	116.00	0	0.00	115.50	1	271	0.37%
2019/06/20	1	118.00	0	0.00	118.00	1	274	0.36%
2019/06/17	1	113.00	0	0.00	113.00	1	273	0.37%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/27	1	108.00	0	0.00	107.50	1	299	0.33%
2019/05/24	0	0.00	3	110.00	110.00	-3	299	-1.00%
2019/05/23	2	107.75	6	107.08	107.00	-4	294	-1.36%
2019/05/21	0	0.00	23	103.24	102.50	-23	301	-7.63%
2019/05/20	0	0.00	34	102.13	102.00	-34	311	-10.91%
2019/05/17	12	103.21	0	0.00	104.00	12	313	3.83%
2019/05/16	57	108.54	1	109.50	108.50	56	309	18.09%
2019/05/15	2	124.00	1	120.00	120.50	1	305	0.33%
2019/05/14	0	0.00	1	123.50	123.50	-1	315	-0.32%
2019/05/13	2	124.50	0	0.00	123.50	2	334	0.60%
2019/05/08	2	135.00	0	0.00	135.00	2	332	0.60%
2019/05/06	1	138.50	0	0.00	138.00	1	334	0.30%
2019/04/30	0	0.00	1	134.00	134.00	-1	335	-0.30%
2019/04/18	2	138.75	0	0.00	138.50	2	352	0.57%
2019/04/12	1	142.50	0	0.00	142.00	1	356	0.28%
2019/04/09	1	150.00	0	0.00	148.00	1	358	0.28%
2019/04/08	0	0.00	1	150.00	149.00	-1	361	-0.28%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/25	2	142.75	0	0.00	142.50	2	369	0.54%
2019/03/22	1	149.00	0	0.00	149.00	1	365	0.27%
2019/03/20	0	0.00	1	153.00	152.00	-1	362	-0.28%
2019/03/15	1	150.50	0	0.00	151.50	1	369	0.27%
2019/03/14	3	152.33	0	0.00	150.50	3	369	0.81%
2019/03/13	1	157.50	0	0.00	155.00	1	372	0.27%
2019/03/11	0	0.00	1	155.00	154.50	-1	376	-0.27%
2019/03/08	1	148.50	0	0.00	153.50	1	389	0.26%
2019/03/07	1	155.00	2	156.50	152.50	-1	393	-0.25%
2019/02/27	2	164.00	0	0.00	163.50	2	401	0.50%
2019/02/22	0	0.00	1	161.00	161.00	-1	412	-0.24%
2019/02/21	0	0.00	1	163.00	161.50	-1	428	-0.23%
2019/02/19	1	165.00	1	168.00	165.00	0	432	0.00%
2019/02/18	1	158.50	0	0.00	160.00	1	427	0.23%
2019/02/15	1	160.00	0	0.00	158.00	1	430	0.23%
2019/02/14	2	160.50	1	160.00	156.50	1	427	0.23%
2019/02/12	1	155.50	0	0.00	155.50	1	405	0.25%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/14	1	137.00	0	0.00	138.00	1	731	0.14%
2019/01/04	0	0.00	1	125.00	129.00	-1	826	-0.12%
2019/01/03	0	0.00	1	130.00	130.00	-1	850	-0.12%
2018/12/24	0	0.00	1	144.00	143.00	-1	895	-0.11%
2018/12/20	3	148.17	2	145.00	141.50	1	893	0.11%
2018/12/11	0	0.00	3	142.00	143.00	-3	883	-0.34%
2018/12/07	0	0.00	1	148.00	150.50	-1	886	-0.11%
2018/12/03	0	0.00	1	156.50	157.00	-1	891	-0.11%
2018/11/28	1	152.50	0	0.00	152.50	1	884	0.11%
2018/11/27	0	0.00	1	143.50	146.00	-1	889	-0.11%
2018/11/26	0	0.00	2	143.00	142.00	-2	917	-0.22%
2018/11/22	2	149.25	0	0.00	145.00	2	959	0.21%
2018/11/21	0	0.00	1	139.00	145.50	-1	976	-0.10%
2018/11/20	3	136.33	1	140.00	137.00	2	997	0.20%
2018/11/16	1	155.50	1	153.00	153.00	0	1,020	0.00%
2018/11/15	2	156.25	2	157.00	154.00	0	1,045	0.00%
2018/11/12	1	138.00	1	136.00	142.50	0	1,130	0.00%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/08	2	160.50	0	0.00	158.00	2	1,133	0.18%
2018/11/07	2	156.50	0	0.00	156.50	2	1,126	0.18%
2018/11/06	1	153.50	1	156.00	153.50	0	1,122	0.00%
2018/11/05	1	153.00	2	154.25	152.00	-1	1,110	-0.09%
2018/11/02	7	149.00	8	150.00	153.50	-1	1,104	-0.09%
2018/11/01	8	154.75	10	152.60	152.00	-2	1,059	-0.19%
2018/10/31	4	157.50	0	0.00	157.50	4	997	0.40%
2018/10/30	6	174.50	2	174.50	174.50	4	906	0.44%
2018/10/29	2	196.50	3	207.67	193.50	-1	905	-0.11%
2018/10/26	2	215.50	30	215.22	215.00	-28	879	-3.19%
2018/10/25	1	213.00	0	0.00	208.50	1	871	0.11%
2018/10/23	4	205.50	2	205.50	206.00	2	834	0.24%
2018/10/22	9	195.72	0	0.00	204.00	9	810	1.11%
2018/10/19	27	207.80	2	215.25	207.50	25	778	3.21%
2018/10/18	3	226.83	3	224.83	230.50	0	751	0.00%
2018/10/17	3	228.33	0	0.00	226.00	3	731	0.41%
2018/10/16	0	0.00	1	252.50	251.00	-1	706	-0.14%
2018/10/12	1	251.50	1	251.00	250.00	0	693	0.00%
2018/10/11	9	241.89	9	236.44	247.50	0	679	0.00%
2018/10/09	0	0.00	0.6	247.00	247.50	-0.6	657	-0.09%
2018/10/08	2	242.00	2	239.50	241.50	0	652	0.00%
2018/10/05	2	239.75	2	238.75	242.00	0	644	0.00%
2018/10/03	0	0.00	2	220.00	226.00	-2	633	-0.32%
2018/10/01	1	218.00	0	0.00	218.00	1	640	0.16%
2018/09/28	3	220.50	3	219.50	218.00	0	640	0.00%
2018/09/27	0	0.00	2	218.00	218.00	-2	641	-0.31%
2018/09/26	0	0.00	1	218.00	218.00	-1	641	-0.16%
2018/09/20	0	0.00	4	221.50	221.00	-4	663	-0.60%
2018/09/19	1	224.00	0	0.00	221.00	1	695	0.14%
2018/09/18	0	0.00	1	222.00	220.00	-1	708	-0.14%
2018/09/17	3	220.50	2	222.75	220.50	1	704	0.14%
2018/09/14	2	223.50	2	221.50	223.50	0	707	0.00%
2018/09/13	0	0.00	2	221.25	221.50	-2	707	-0.28%
2018/09/12	1	231.00	0	0.00	227.50	1	710	0.14%
2018/09/11	0	0.00	1	230.50	226.00	-1	701	-0.14%
2018/09/10	2	233.00	0	0.00	230.00	2	697	0.29%
2018/09/06	3	233.50	0	0.00	234.00	3	687	0.44%
2018/09/05	3	237.00	6	238.00	236.50	-3	681	-0.44%
2018/09/03	1	251.50	2	247.25	247.00	-1	669	-0.15%
2018/08/31	2	252.00	4	256.50	259.50	-2	657	-0.30%
2018/08/30	2	247.50	0	0.00	244.50	2	634	0.32%
2018/08/29	1	262.50	1	258.50	257.00	0	625	0.00%
2018/08/28	1	250.50	2	251.25	255.50	-1	598	-0.17%
2018/08/27	1	248.00	0	0.00	254.00	1	575	0.17%
2018/08/24	1	238.49	0	0.00	237.50	1	540	0.19%
2018/08/23	1	239.00	0	0.00	231.00	1	509	0.20%
2018/08/22	2.2	241.95	2.2	233.32	234.00	0	490	0.00%
2018/08/21	15	229.13	6	235.08	237.50	9	448	2.01%
2018/08/20	7	209.64	12	213.58	216.50	-5	410	-1.22%
2018/08/17	0	0.00	5	199.00	199.00	-5	367	-1.36%
2018/08/15	0	0.00	1	203.50	201.00	-1	359	-0.28%
2018/08/06	1	234.00	0	0.00	231.00	1	382	0.26%
2018/08/02	0	0.00	1	229.00	229.50	-1	396	-0.25%
2018/07/26	1	234.00	0	0.00	232.00	1	468	0.21%
2018/07/19	1	222.00	0	0.00	221.00	1	608	0.16%
2018/07/12	2	238.50	0	0.00	235.50	2	597	0.33%
2018/07/10	0	0.00	5	302.00	301.00	-5	575	-0.87%
2018/07/09	5	288.50	0	0.00	287.50	5	563	0.89%
2018/07/04	4	289.25	0	0.00	288.50	4	572	0.70%
2018/07/03	2	285.75	2	292.25	300.50	0	574	0.00%
2018/06/29	3	299.67	0	0.00	295.50	3	560	0.54%
2018/06/28	3	314.17	6	316.75	308.00	-3	545	-0.55%
2018/06/27	1	305.00	0	0.00	304.00	1	512	0.19%
2018/06/22	4	294.00	0	0.00	292.00	4	501	0.80%
2018/06/21	0	0.00	3	308.00	306.00	-3	504	-0.59%
2018/06/20	0	0.00	2	289.50	290.50	-2	497	-0.40%
2018/06/14	1	290.00	0	0.00	292.00	1	501	0.20%
2018/06/07	0	0.00	2	293.00	294.50	-2	509	-0.39%
2018/06/06	2	297.49	0	0.00	295.00	2	504	0.40%
2018/06/05	1	304.00	1	304.00	302.00	0	498	0.00%
2018/05/30	0	0.00	2	313.00	306.00	-2	515	-0.39%
2018/05/29	1	305.54	0	0.00	313.00	1	513	0.20%
2018/05/25	1	317.00	3	317.50	316.50	-2	523	-0.38%
2018/05/24	0	0.00	2	320.00	320.00	-2	521	-0.38%
2018/05/23	1	321.50	1	320.00	323.00	0	518	0.00%
2018/05/22	1	315.00	1	316.50	317.50	0	513	0.00%
2018/05/21	3	310.83	0	0.00	310.50	3	512	0.59%
2018/05/18	1	315.50	0	0.00	319.00	1	507	0.20%
2018/05/14	0	0.00	2	322.00	322.00	-2	511	-0.39%
2018/05/11	6	328.33	1	320.00	316.00	5	510	0.98%
2018/05/10	5	325.20	0	0.00	325.50	5	501	1.00%
2018/05/09	4	320.00	0	0.00	324.00	4	502	0.80%
2018/05/07	3	338.50	0	0.00	337.00	3	481	0.62%
2018/05/04	10	341.40	0	0.00	342.00	10	478	2.09%
2018/05/03	13	364.46	0	0.00	352.00	13	465	2.79%
2018/04/30	0	0.00	10	349.90	352.50	-10	418	-2.39%
2018/04/27	7	342.57	7	353.50	336.50	0	400	0.00%
2018/04/26	0	0.00	16	323.59	335.00	-16	365	-4.37%
2018/04/25	0	0.00	2	307.00	305.50	-2	322	-0.62%
2018/04/24	2	305.50	7	304.50	302.00	-5	329	-1.52%
2018/04/23	5	308.10	1	311.00	307.00	4	335	1.19%
2018/04/20	0	0.00	7	313.00	311.00	-7	346	-2.02%
2018/04/19	5	314.50	0	0.00	314.50	5	362	1.38%
2018/04/13	0	0.00	1	300.00	300.00	-1	400	-0.25%
2018/03/30	2	312.50	0	0.00	313.00	2	466	0.43%
2018/03/28	0	0.00	2	320.00	315.00	-2	508	-0.39%
2018/03/26	0	0.00	5	312.50	320.50	-5	538	-0.93%
2018/03/23	0	0.00	4	302.00	303.00	-4	557	-0.72%
2018/03/22	0	0.00	2	301.50	301.00	-2	564	-0.35%
2018/03/16	2	316.00	0	0.00	313.50	2	640	0.31%
2018/03/14	7	315.79	0	0.00	316.00	7	674	1.04%
2018/03/13	5	314.50	2	314.50	314.50	3	684	0.44%
2018/03/12	6	315.33	0	0.00	309.00	6	708	0.85%
2018/03/08	0	0.00	1	311.00	309.00	-1	716	-0.14%
2018/03/07	1	318.00	0	0.00	307.50	1	723	0.14%
2018/03/01	2	312.50	1	312.50	309.50	1	737	0.14%
2018/02/27	0	0.00	1	310.00	307.00	-1	736	-0.14%
2018/02/22	1	291.50	1	290.50	290.50	0	731	0.00%
2018/02/12	3	297.50	0	0.00	297.00	3	729	0.41%
2018/02/09	0	0.00	7	295.14	303.00	-7	726	-0.96%
2018/02/07	0	0.00	7	297.00	307.00	-7	712	-0.98%
2018/02/06	4	281.88	1	280.50	280.00	3	705	0.43%
2018/02/05	0	0.00	1	301.00	301.00	-1	699	-0.14%
2018/02/02	1	305.00	0	0.00	309.00	1	695	0.14%
2018/01/25	0	0.00	1	300.00	301.50	-1	721	-0.14%
2018/01/23	3	298.50	3	301.00	306.00	0	740	0.00%
2018/01/22	9	294.56	4	296.50	296.50	5	736	0.68%
2018/01/16	1	319.00	0	321.50	321.50	1	706	0.14%
2018/01/15	4	335.00	3	331.00	328.00	1	694	0.14%
2018/01/12	0	0.00	4	318.88	320.00	-4	675	-0.59%
2018/01/10	0	0.00	1	315.00	317.00	-1	646	-0.15%
2018/01/09	3	306.50	0	0.00	306.00	3	633	0.47%
2018/01/08	0	0.00	1	309.00	309.00	-1	626	-0.16%
2018/01/05	3	314.00	1	313.00	310.00	2	620	0.32%
2018/01/03	0	0.00	1	317.50	319.00	-1	607	-0.16%
2018/01/02	1	302.00	1	300.00	302.50	0	595	0.00%