欣雄 (8908)-玉山-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▼0.20
漲幅
-0.41%
成交量
8張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	48.35	0	0.00	48.30	2	34	5.72%
2024/11/19	0	0.00	0.5	48.55	48.10	-0.5	35	-1.41%
2024/11/18	0	0.00	0.4	48.36	48.25	-0.4	35	-1.14%
2024/11/11	0	0.00	0.2	49.20	49.20	-0.2	36	-0.45%
2024/11/08	0	0.00	0.1	48.90	48.80	-0.1	35	-0.28%
2024/11/06	0	0.00	0.1	48.80	49.00	-0.1	35	-0.26%
2024/11/04	0.2	49.10	0	0.00	49.05	0.2	37	0.54%
2024/10/25	0	0.00	2	49.00	49.00	-2	38	-5.14%
2024/10/23	0	0.00	1.4	48.64	48.50	-1.4	40	-3.47%
2024/10/22	0	0.00	1	48.60	48.60	-1	40	-2.48%
2024/10/08	0.1	48.85	0	0.00	49.00	0.1	41	0.25%
2024/09/30	0	0.00	1	48.90	49.00	-1	40	-2.45%
2024/09/26	0	49.50	0	0.00	49.40	0	39	0.06%
2024/09/25	1	49.55	0	0.00	49.55	1	38	2.57%
2024/09/09	0	0.00	3	50.00	50.50	-3	42	-7.05%
2024/09/05	0	0.00	0	51.20	50.90	0	42	-0.01%
2024/09/04	1	53.70	2.7	53.52	53.80	-1.7	40	-4.05%
2024/09/03	0.3	54.40	0	0.00	54.00	0.3	40	0.79%
2024/08/29	0.2	53.05	0	0.00	53.20	0.2	39	0.51%
2024/08/26	0	0.00	0.6	52.00	52.00	-0.6	40	-1.37%
2024/08/21	0.2	51.50	0	0.00	51.60	0.2	43	0.46%
2024/08/20	0	0.00	1.4	51.23	51.40	-1.4	44	-3.06%
2024/08/19	1	51.10	0	0.00	51.20	1	46	2.16%
2024/08/14	0	51.20	0	0.00	51.20	0	50	0.04%
2024/08/13	0	51.10	0	0.00	50.70	0	50	0.04%
2024/08/08	0.1	51.70	0	0.00	51.00	0.1	51	0.19%
2024/08/07	0	51.30	0	0.00	51.30	0	51	0.04%
2024/08/06	1	50.10	0	0.00	51.30	1	51	1.95%
2024/08/05	0	50.60	0	0.00	50.30	0	51	0.02%
2024/08/02	1	52.21	0	0.00	52.40	1	50	1.98%
2024/08/01	0	54.00	0	0.00	53.00	0	50	0.02%
2024/07/31	1	52.70	0	0.00	53.00	1	50	1.97%
2024/07/29	1.1	52.71	0	0.00	52.40	1.1	51	2.04%
2024/07/26	0	53.30	0	0.00	52.60	0	51	0.08%
2024/07/23	0.1	53.90	0	0.00	53.40	0.1	51	0.10%
2024/07/19	0	53.63	0	0.00	53.40	0	51	0.06%
2024/07/10	0	0.00	0.2	53.90	53.70	-0.2	52	-0.34%
2024/07/09	0	0.00	0.2	54.00	53.50	-0.2	53	-0.37%
2024/07/08	0.1	54.00	0	0.00	53.60	0.1	53	0.19%
2024/07/05	0	0.00	2.1	53.98	54.20	-2.1	53	-3.98%
2024/07/04	0	54.00	0	0.00	54.00	0	53	0.04%
2024/07/01	0	54.10	0	0.00	53.80	0	53	0.02%
2024/06/24	0	54.30	0	0.00	53.90	0	53	0.08%
2024/06/14	0	0.00	1	55.00	54.70	-1	52	-1.91%
2024/06/12	0	0.00	0.2	55.10	55.00	-0.2	53	-0.37%
2024/06/07	0	0.00	12	54.76	54.90	-12	55	-21.71%
2024/06/05	1	54.90	0	0.00	54.60	1	55	1.80%
2024/05/31	1.1	54.84	1	55.00	54.80	0.1	57	0.16%
2024/05/29	0.2	56.16	0	0.00	55.60	0.2	59	0.27%
2024/05/28	2	56.35	0	0.00	56.30	2	58	3.40%
2024/05/27	5	56.40	2	55.85	56.30	3	58	5.19%
2024/05/24	8.4	55.50	0	0.00	55.60	8.4	57	14.59%
2024/05/23	2	55.30	0	0.00	55.50	2	56	3.52%
2024/05/22	0	0.00	3.2	54.18	55.30	-3.2	55	-5.72%
2024/05/21	1	53.90	7	54.00	53.90	-6	54	-11.08%
2024/05/17	1	54.80	0	0.00	54.80	1	55	1.81%
2024/05/06	0.2	56.10	0	0.00	56.00	0.2	55	0.36%
2024/04/26	0	56.40	0	0.00	55.80	0	55	0.04%
2024/04/23	0.1	55.59	0	0.00	55.40	0.1	59	0.12%
2024/04/19	0	56.40	0	0.00	55.90	0	60	0.02%
2024/04/18	0	56.00	0	0.00	56.70	0	60	0.04%
2024/04/17	0	56.30	0	0.00	56.00	0	61	0.02%
2024/04/16	0	55.70	1	56.70	56.70	-1	60	-1.61%
2024/04/08	0.1	57.80	0	0.00	57.70	0.1	59	0.08%
2024/04/02	0	0.00	1	57.70	57.50	-1	59	-1.68%
2024/03/22	0.1	57.50	0	0.00	57.40	0.1	61	0.16%
2024/03/21	0.2	58.04	0	0.00	57.60	0.2	60	0.26%
2024/03/18	0	0.00	0.5	58.50	58.20	-0.5	62	-0.80%
2024/03/15	0	0.00	1	58.90	58.70	-1	63	-1.57%
2024/03/14	0.1	58.10	0	0.00	57.90	0.1	64	0.19%
2024/03/13	0	57.70	0	0.00	57.30	0	63	0.02%
2024/03/07	0	56.30	0	0.00	55.90	0	62	0.03%
2024/03/05	0	56.70	0	0.00	56.50	0	60	0.06%
2024/03/04	0	57.30	0	0.00	57.00	0	59	0.03%
2024/03/01	0.2	57.16	0	0.00	56.70	0.2	59	0.27%
2024/02/29	0.1	57.92	0	0.00	57.50	0.1	59	0.17%
2024/02/27	0.2	58.46	0	0.00	58.00	0.2	59	0.27%
2024/02/22	1	60.48	0	0.00	59.30	1	60	1.68%
2024/02/20	1	59.70	1	59.70	59.80	0	58	0.00%
2024/02/19	0.3	58.06	0	0.00	58.70	0.3	58	0.48%
2024/02/16	0.1	56.05	0	0.00	56.30	0.1	57	0.21%
2024/02/15	0	55.40	0.5	55.50	55.40	-0.5	56	-0.86%
2024/02/05	0	55.80	0	0.00	55.40	0	54	0.07%
2024/02/02	0	55.95	0	0.00	56.00	0	54	0.07%
2024/02/01	1.5	55.98	0	0.00	55.90	1.5	54	2.70%
2024/01/26	0.2	56.33	0	0.00	56.30	0.2	54	0.33%
2024/01/25	0.1	56.33	0	0.00	56.40	0.1	54	0.15%
2024/01/24	0.1	56.61	0	0.00	56.50	0.1	55	0.16%
2024/01/23	0.1	56.90	0	0.00	56.50	0.1	56	0.18%
2024/01/22	0.1	56.91	0	0.00	57.00	0.1	57	0.12%
2024/01/19	0.1	56.82	6.1	56.52	56.90	-6.1	58	-10.38%
2024/01/18	0.3	56.92	0	0.00	57.00	0.3	58	0.44%
2024/01/17	0.1	56.57	0	0.00	57.00	0.1	58	0.17%
2024/01/16	0	58.05	0	0.00	57.50	0	57	0.07%
2024/01/12	0.1	58.00	0	0.00	58.10	0.1	58	0.14%
2024/01/11	0.1	58.20	0	0.00	58.00	0.1	58	0.14%
2024/01/10	0	0.00	2	58.20	58.40	-2	57	-3.47%
2024/01/09	0	58.80	0	0.00	58.30	0	58	0.02%
2024/01/05	1	58.30	0	0.00	58.50	1	58	1.70%
2024/01/04	0	58.40	0	0.00	58.20	0	58	0.07%
2024/01/03	0	58.60	0	0.00	58.40	0	58	0.03%
2024/01/02	0	58.50	0	0.00	58.60	0	58	0.02%
2023/12/29	0	0.00	4.3	58.39	58.30	-4.3	58	-7.31%
2023/12/28	1	58.20	0	0.00	58.40	1	58	1.72%
2023/12/27	0	58.80	0	0.00	58.50	0	57	0.02%
2023/12/25	1.1	58.32	0	0.00	58.60	1.1	56	1.88%
2023/12/22	0.1	59.17	0	0.00	58.80	0.1	54	0.11%
2023/12/20	0.1	58.84	0	0.00	58.90	0.1	54	0.12%
2023/12/18	1	59.10	0	0.00	59.20	1	52	1.90%
2023/12/15	0.1	60.27	0	0.00	59.30	0.1	52	0.21%
2023/12/14	0.1	60.50	0	0.00	59.40	0.1	51	0.19%
2023/12/13	0.2	59.34	1.6	59.11	59.20	-1.4	51	-2.69%
2023/12/12	4.2	59.64	0	0.00	59.50	4.2	51	8.14%
2023/12/11	0.2	60.09	0	0.00	60.00	0.2	53	0.38%
2023/12/08	0	60.20	0	0.00	60.10	0	52	0.08%
2023/12/07	0.2	60.31	0	60.30	60.20	0.2	52	0.29%
2023/12/06	0	0.00	5.3	60.12	60.30	-5.3	52	-10.12%
2023/12/04	0.1	60.30	0	0.00	60.20	0.1	51	0.19%
2023/12/01	0.2	60.39	0	0.00	60.30	0.2	51	0.31%
2023/11/30	0	60.60	0	0.00	60.30	0	51	0.04%
2023/11/29	0.1	60.30	0	0.00	60.30	0.1	52	0.23%
2023/11/28	0	60.30	0	0.00	60.40	0	52	0.04%
2023/11/27	8	59.89	0	0.00	60.30	8	51	15.52%
2023/11/24	0.1	60.23	0	0.00	60.20	0.1	50	0.11%
2023/11/23	0.1	60.49	0	0.00	60.30	0.1	50	0.23%
2023/11/22	0.1	60.80	0	0.00	60.40	0.1	50	0.12%
2023/11/21	0	61.00	0	0.00	61.00	0	49	0.06%
2023/11/20	0	61.27	0	0.00	60.90	0	48	0.06%
2023/11/17	0	61.50	0	0.00	61.30	0	48	0.02%
2023/11/16	0	61.20	0	0.00	61.30	0	47	0.08%
2023/11/15	0	61.17	0	0.00	61.30	0	46	0.06%
2023/11/14	0	61.50	0	0.00	61.10	0	46	0.04%
2023/11/13	0.2	61.43	0	0.00	61.30	0.2	46	0.32%
2023/11/10	0	61.80	0	0.00	61.40	0	46	0.02%
2023/11/09	0	61.90	0.2	61.90	61.80	-0.1	46	-0.26%
2023/11/07	2	61.60	0	0.00	62.00	2	45	4.37%
2023/11/06	0	61.80	0	0.00	61.60	0	45	0.02%
2023/11/03	1	60.50	0	0.00	61.60	1	44	2.22%
2023/11/02	0	61.20	0	0.00	61.50	0	44	0.00%
2023/11/01	0.2	59.18	4	60.80	61.80	-3.8	44	-8.53%
2023/10/31	1.1	58.56	0	0.00	59.70	1.1	42	2.48%
2023/10/30	0.1	60.37	0	0.00	60.00	0.1	40	0.29%
2023/10/27	0.2	60.89	1	62.00	60.70	-0.8	39	-2.15%
2023/10/26	0	61.80	0	0.00	61.00	0	38	0.03%
2023/10/25	0	61.40	0	0.00	61.00	0	37	0.04%
2023/10/24	0	61.40	0	0.00	61.20	0	36	0.03%
2023/10/23	0.1	62.01	0	0.00	60.90	0.1	35	0.31%
2023/10/20	0.2	63.22	0	0.00	62.30	0.2	34	0.44%
2023/10/17	0	64.18	0	0.00	63.70	0	33	0.12%
2023/10/13	0	65.00	0	0.00	64.60	0	32	0.03%
2023/10/12	0	64.90	0	0.00	64.60	0	33	0.03%
2023/10/11	0	65.00	0	68.00	64.70	0	33	-0.09%
2023/10/06	0	65.20	1	65.00	64.80	-1	33	-2.99%
2023/10/04	0.1	65.30	0.4	65.30	65.30	-0.3	33	-0.77%
2023/09/28	0	66.50	0.4	66.50	65.60	-0.4	33	-1.08%
2023/09/27	0	66.00	0.3	66.50	65.50	-0.3	33	-0.77%
2023/09/26	1	65.90	0.4	66.70	65.90	0.6	34	1.75%
2023/09/22	0.1	66.50	0	0.00	65.60	0.1	34	0.29%
2023/09/21	0.1	65.48	0	0.00	65.40	0.1	34	0.14%
2023/09/20	2	65.91	0	0.00	65.90	2	34	5.95%
2023/09/19	0	66.53	0.9	66.63	66.30	-0.9	34	-2.66%
2023/09/18	0.1	66.70	1	66.60	66.50	-1	34	-2.74%
2023/09/15	1.1	66.27	2	66.63	66.60	-0.9	34	-2.60%
2023/09/14	0	65.30	4	65.35	65.30	-4	33	-11.82%
2023/09/05	0.2	72.00	0	0.00	71.90	0.2	29	0.68%
2023/08/29	0.2	70.70	0	0.00	70.80	0.2	27	0.73%
2023/08/28	0.5	70.48	0	0.00	70.40	0.5	27	1.83%
2023/08/25	0.4	70.00	0	0.00	70.00	0.4	27	1.48%
2023/08/24	0.1	69.80	0	0.00	69.90	0.1	27	0.37%
2023/08/22	0.1	69.60	0	0.00	69.60	0.1	28	0.35%
2023/08/17	0.1	69.50	0	0.00	69.30	0.1	30	0.17%
2023/08/14	0.1	69.70	0	0.00	69.90	0.1	32	0.31%
2023/07/28	0	69.20	0	0.00	69.30	0	37	0.03%
2023/07/27	0	69.20	0	0.00	69.20	0	36	0.03%
2023/07/24	2	68.90	0	0.00	68.90	2	37	5.28%
2023/07/21	4	68.83	0	0.00	69.00	4	38	10.42%
2023/07/19	0	69.00	0	0.00	68.90	0	39	0.10%
2023/07/18	0.2	69.19	0	0.00	69.00	0.2	40	0.45%
2023/07/17	0.3	69.63	0	0.00	69.40	0.3	39	0.63%
2023/07/14	0	0.00	1	70.00	69.80	-1	39	-2.53%
2023/07/12	0	70.00	0	0.00	69.60	0	39	0.05%
2023/07/11	0.2	69.52	0	0.00	69.40	0.2	40	0.48%
2023/07/10	0	69.80	0	0.00	69.50	0	40	0.04%
2023/07/03	0	70.20	0	0.00	69.90	0	43	0.02%
2023/06/29	0	70.30	0	0.00	70.00	0	43	0.02%
2023/06/28	0.1	69.94	0	0.00	69.80	0.1	43	0.17%
2023/06/27	0	70.20	0	0.00	69.80	0	45	0.02%
2023/06/26	0	70.22	0	0.00	69.80	0	46	0.05%
2023/06/21	0	70.50	0	0.00	70.10	0	46	0.02%
2023/06/20	0	70.30	0.8	70.30	70.20	-0.8	47	-1.65%
2023/06/19	0	0.00	2	70.40	70.40	-2	48	-4.11%
2023/06/12	4	69.95	0	0.00	69.90	4	50	7.92%
2023/06/09	3	70.00	0	0.00	70.10	3	50	5.99%
2023/06/02	3	70.00	0	0.00	70.20	3	55	5.38%
2023/05/30	3	70.00	0	0.00	70.00	3	57	5.20%
2023/05/25	1	70.10	0	0.00	70.20	1	57	1.73%
2023/05/22	0	70.60	0	0.00	70.50	0	57	0.02%
2023/05/19	3.3	70.12	0	0.00	70.10	3.3	57	5.72%
2023/05/18	0.1	70.22	0	0.00	70.10	0.1	57	0.23%
2023/05/16	0	70.46	0	0.00	70.20	0	57	0.04%
2023/05/15	0	70.85	0	0.00	70.60	0	56	0.02%
2023/05/11	1	71.80	1	72.60	71.80	0	55	0.00%
2023/05/03	0	70.20	0	0.00	70.60	0	54	0.03%
2023/04/28	0.1	70.80	0	0.00	70.50	0.1	54	0.18%
2023/04/27	0	70.60	0	0.00	70.30	0	54	0.02%
2023/04/26	0	70.50	1	70.30	70.00	-1	54	-1.80%
2023/04/25	0	70.78	0	0.00	70.50	0	53	0.05%
2023/04/24	1.1	70.74	0	0.00	70.70	1.1	53	2.12%
2023/04/21	0	71.40	0	0.00	71.20	0	52	0.02%
2023/04/19	0	71.50	0	0.00	71.10	0	51	0.02%
2023/04/17	0	0.00	1	71.10	70.90	-1	51	-1.94%
2023/04/13	0	71.30	0	0.00	70.80	0	51	0.02%
2023/04/11	0.1	71.16	0	0.00	71.50	0.1	50	0.22%
2023/04/10	3	70.48	116	70.25	71.10	-113	50	-223.99%	大賣/鉅額交易
2023/04/06	0.4	73.00	0	0.00	72.10	0.4	46	0.85%
2023/03/31	0.1	72.50	0	0.00	72.00	0.1	46	0.22%
2023/03/30	0	70.80	0	0.00	71.10	0	45	0.03%
2023/03/29	1	71.80	0	0.00	71.30	1	45	2.20%
2023/03/28	0.1	71.07	0	0.00	70.70	0.1	45	0.14%
2023/03/27	0	71.44	0	0.00	71.10	0	44	0.06%
2023/03/24	1	72.10	0	0.00	72.00	1	42	2.37%
2023/03/23	1	73.00	0	0.00	72.90	1	41	2.39%
2023/03/22	2	72.40	0	0.00	73.00	2	41	4.88%
2023/03/21	0	73.00	0	0.00	73.10	0	39	0.04%
2023/03/20	0	73.20	0	0.00	72.60	0	39	0.04%
2023/03/16	0.6	73.50	0	0.00	72.60	0.6	37	1.59%
2023/03/15	0.3	74.70	0	0.00	73.70	0.3	36	0.81%
2023/03/14	0	73.80	0	0.00	73.70	0	37	0.06%
2023/03/10	0.1	75.20	0	0.00	75.20	0.1	35	0.29%
2023/02/16	0.2	71.30	0	0.00	70.40	0.2	32	0.61%
2023/02/06	1	71.00	0	0.00	70.40	1	32	3.05%
2023/01/30	0	68.60	0	0.00	69.20	0	31	0.06%
2023/01/17	0.1	69.18	0	0.00	68.50	0.1	31	0.38%
2023/01/16	0	68.40	0	0.00	68.30	0	31	0.13%
2023/01/13	0	0.00	1	68.10	68.00	-1	31	-3.17%
2023/01/12	0	0.00	2	68.50	68.10	-2	31	-6.27%
2023/01/10	0	0.00	0.3	68.50	67.90	-0.3	32	-0.92%
2023/01/09	0	0.00	0	68.20	68.00	0	33	-0.01%
2022/12/20	0.8	67.30	0	0.00	66.20	0.8	36	2.19%
2022/12/12	0	0.00	2	66.35	66.50	-2	38	-5.17%
2022/12/08	0	0.00	1	65.80	66.00	-1	39	-2.52%
2022/12/07	1.8	66.32	2	67.30	65.90	-0.2	39	-0.56%
2022/12/01	2	67.80	1	68.00	68.30	1	45	2.18%
2022/11/23	3	63.50	0	0.00	63.60	3	47	6.31%
2022/11/22	2	63.20	0	0.00	63.40	2	47	4.18%
2022/11/18	1	63.00	0.1	63.00	62.90	0.9	48	1.92%
2022/11/17	0.1	63.18	0	0.00	62.90	0.1	48	0.21%
2022/11/16	0.1	62.70	0	0.00	63.00	0.1	48	0.18%
2022/11/15	0.1	62.95	0	0.00	62.70	0.1	48	0.27%
2022/11/11	0.1	63.40	0	0.00	63.00	0.1	47	0.11%
2022/11/10	0.1	63.36	0	0.00	62.70	0.1	47	0.15%
2022/11/09	0.1	63.00	0	0.00	63.30	0.1	47	0.23%
2022/11/08	0.1	62.90	0	0.00	62.50	0.1	48	0.21%
2022/10/26	0.1	61.80	0	0.00	62.70	0.1	52	0.25%
2022/10/25	0.1	61.78	0	0.00	63.50	0.1	52	0.26%
2022/10/24	0.1	61.86	0	0.00	62.00	0.1	52	0.20%
2022/10/21	0.4	61.05	0	0.00	61.60	0.4	53	0.75%
2022/10/20	0	61.60	0	0.00	61.40	0	53	0.03%
2022/10/19	0.1	63.00	0	0.00	62.20	0.1	53	0.14%
2022/10/17	1.2	63.36	0	0.00	63.60	1.2	53	2.18%
2022/10/14	0.2	67.30	0	0.00	66.60	0.2	53	0.38%
2022/10/12	0	0.00	1.5	68.57	68.80	-1.5	52	-2.91%
2022/10/07	0	68.90	0	0.00	68.70	0	51	0.04%
2022/10/06	0	69.80	0	0.00	69.10	0	51	0.04%
2022/10/05	0.2	69.50	0	0.00	69.10	0.2	52	0.39%
2022/10/04	0	69.80	0	0.00	69.40	0	52	0.04%
2022/10/03	0.4	70.15	0	0.00	69.80	0.4	52	0.76%
2022/09/30	1	69.40	0	0.00	69.80	1	52	1.90%
2022/09/14	0.1	75.89	0	0.00	75.20	0.1	52	0.10%
2022/09/13	0.1	76.17	0	0.00	75.70	0.1	52	0.28%
2022/09/12	0.6	76.70	0	0.00	76.40	0.6	51	1.06%
2022/09/08	1.3	77.04	0	0.00	76.70	1.3	50	2.61%
2022/09/07	1.2	74.51	0	0.00	76.30	1.2	50	2.49%
2022/09/05	0.1	84.70	0	0.00	84.30	0.1	43	0.23%
2022/08/30	0	0.00	1	82.10	82.20	-1	41	-2.43%
2022/08/24	2	82.00	0	0.00	81.80	2	41	4.80%
2022/08/22	1	81.80	0	0.00	81.60	1	41	2.44%
2022/08/12	1	80.70	0	81.00	80.70	1	39	2.52%
2022/08/11	0	0.00	1.2	79.74	79.80	-1.2	38	-3.22%
2022/08/10	0.1	78.90	0	0.00	78.30	0.1	37	0.27%
2022/08/08	1.3	78.70	0	0.00	78.50	1.3	37	3.52%
2022/08/05	0.1	78.30	0	0.00	78.20	0.1	36	0.15%
2022/08/02	0.1	79.50	0	0.00	78.40	0.1	35	0.28%
2022/08/01	0.2	80.30	0	0.00	79.40	0.2	34	0.58%
2022/07/28	0.5	80.50	0	0.00	79.90	0.5	34	1.46%
2022/07/27	0.3	80.37	0	0.00	80.00	0.3	33	0.89%
2022/07/20	0.1	80.19	0	0.00	80.10	0.1	34	0.25%
2022/07/14	0.2	79.13	0	0.00	78.50	0.2	35	0.52%
2022/07/11	0.1	79.98	0	0.00	79.00	0.1	39	0.25%
2022/07/08	0.2	80.22	0	0.00	79.30	0.2	41	0.55%
2022/06/28	0.1	83.13	0	0.00	83.40	0.1	59	0.17%
2022/06/17	0	0.00	2	80.30	80.60	-2	60	-3.32%
2022/06/07	1	82.00	0	0.00	82.30	1	61	1.62%
2022/05/30	0.1	77.00	0	0.00	76.40	0.1	61	0.18%
2022/05/13	1	76.00	0	0.00	76.90	1	68	1.47%
2022/05/12	0.1	78.00	0	0.00	75.50	0.1	68	0.15%
2022/05/09	0	0.00	2	78.00	77.50	-2	67	-2.97%
2022/04/27	0	0.00	1	79.00	79.40	-1	67	-1.48%
2022/04/25	1	80.00	0	0.00	79.70	1	67	1.47%
2022/04/21	9	84.87	0	0.00	84.20	9	67	13.39%
2022/04/18	1	82.00	0	0.00	79.90	1	62	1.59%
2022/04/15	1	79.00	0	0.00	79.70	1	61	1.62%
2022/04/14	1	79.94	0	0.00	78.40	1	60	1.71%
2022/04/13	0	0.00	5	79.70	80.30	-5	58	-8.53%
2022/04/12	2	84.50	1	80.70	81.40	1	56	1.78%
2022/04/11	2	88.01	0	0.00	87.60	2	52	3.87%
2022/04/07	3	85.50	1	86.00	85.10	2	46	4.27%
2022/03/23	0	0.00	0	73.10	73.00	0	35	-0.03%
2022/03/18	0.5	73.60	0	0.00	72.60	0.5	35	1.42%
2022/03/09	0.1	69.50	0	0.00	68.40	0.1	32	0.27%
2022/02/23	2	74.30	0	0.00	72.40	2	27	7.33%
2022/02/11	0.1	61.00	0	0.00	60.60	0.1	24	0.44%
2022/02/10	3	60.50	0	0.00	60.50	3	24	12.44%
2022/02/08	5	60.08	0	0.00	60.30	5	23	21.07%
2021/12/27	0	0.00	0.1	57.00	56.90	-0.1	20	-0.59%
2021/12/02	0	56.80	0	0.00	56.50	0	27	0.06%
2021/11/01	0	56.90	0	0.00	57.00	0	32	0.05%
2021/10/01	0	57.50	0	0.00	56.50	0	32	0.05%
2021/09/15	0.1	55.00	0	0.00	54.00	0.1	26	0.37%
2021/09/14	0	0.00	0.4	54.90	54.70	-0.4	26	-1.51%
2021/09/08	0	55.00	0	0.00	54.30	0	25	0.07%
2021/09/06	0	0.00	10	55.14	55.40	-10	23	-41.96%
2021/09/02	1	56.90	0	0.00	56.50	1	22	4.54%
2021/09/01	0	61.00	0	0.00	61.80	0	19	0.06%
2021/08/13	0	56.30	0	0.00	56.90	0	16	0.06%
2021/08/09	0.1	58.80	0	0.00	57.50	0.1	18	0.55%
2021/08/06	0.1	57.40	0	0.00	57.50	0.1	18	0.27%
2021/08/05	0.1	56.30	0	0.00	58.00	0.1	18	0.53%
2021/08/03	0	54.50	0	0.00	54.50	0	20	0.09%
2021/07/14	0.4	53.40	0	0.00	53.30	0.4	25	1.54%
2021/07/13	0	55.20	0	0.00	53.20	0	26	0.07%
2021/07/12	0	0.00	0.3	53.10	52.90	-0.3	26	-0.96%
2021/05/24	0	52.00	0	0.00	52.20	0	40	0.00%
2021/05/12	0	0.00	2	52.50	52.50	-2	38	-5.19%
2021/04/29	0	0.00	1	54.50	54.50	-1	32	-3.05%
2021/04/19	1.3	55.00	0	0.00	55.00	1.3	35	3.54%
2021/04/14	1	55.30	0	0.00	54.90	1	37	2.70%
2021/04/01	1	56.00	0	0.00	56.60	1	37	2.65%
2021/03/24	0.2	54.90	0	0.00	54.50	0.2	34	0.50%
2021/03/19	0.1	53.84	0	0.00	53.50	0.1	33	0.38%
2021/03/18	1	52.80	0	0.00	52.80	1	32	3.08%
2021/03/02	0	52.80	1	50.60	50.80	-1	29	-3.22%
2021/02/19	0	51.80	0	0.00	51.00	0	28	0.00%
2021/02/18	2	51.00	0	0.00	51.00	2	28	7.05%
2020/12/31	2	51.50	0	0.00	51.60	2	19	10.08%
2020/12/10	0.1	53.10	0	0.00	52.70	0.1	16	0.63%
2020/12/08	1	52.90	0.1	52.80	52.60	0.9	17	5.19%
2020/11/02	0	0.00	0.1	51.80	51.20	-0.1	24	-0.46%
2020/10/20	1	51.80	0.1	52.00	51.80	0.9	25	3.56%
2020/10/14	0.1	51.80	0	0.00	51.80	0.1	25	0.40%
2020/10/07	1	52.00	0	0.00	52.10	1	25	3.95%
2020/08/28	1	55.80	0	0.00	56.40	1	31	3.23%
2020/08/24	1	50.80	0	0.00	50.80	1	29	3.44%
2020/08/18	0	0.00	1	52.20	51.60	-1	28	-3.53%
2020/08/17	0.1	50.80	0	0.00	50.90	0.1	28	0.35%
2020/07/10	1	47.20	0	0.00	47.05	1	28	3.48%
2020/07/07	1	47.10	0	0.00	46.95	1	29	3.45%
2020/06/17	1	46.60	0	0.00	46.60	1	33	3.03%
2020/04/07	0	0.00	1	44.35	45.60	-1	31	-3.16%
2020/04/06	0	0.00	2	42.90	43.90	-2	30	-6.57%
2020/03/27	0	0.00	14	42.74	42.65	-14	27	-50.57%
2020/03/26	0	44.80	0	0.00	42.60	0	26	0.02%
2020/03/25	0	0.00	3	41.20	41.05	-3	26	-11.38%
2020/03/20	0	0.00	1	42.15	41.50	-1	23	-4.34%
2020/03/19	2	40.00	2	40.18	40.00	0	22	0.00%
2020/03/18	0	0.00	4	42.60	42.50	-4	20	-19.69%
2020/03/17	2	41.70	0	0.00	43.50	2	19	10.40%
2020/03/13	2	44.35	0	0.00	44.50	2	16	12.06%
2020/02/07	10	46.13	0	0.00	46.10	10	11	85.23%
2020/02/03	0	0.00	1	45.90	45.85	-1	11	-8.38%
2020/01/10	0	0.00	1	46.45	46.35	-1	12	-8.21%
2020/01/03	2	46.30	0.5	46.30	46.30	1.5	12	12.16%
2020/01/02	1	46.40	0	0.00	46.40	1	12	8.16%
2019/12/31	1	46.40	0	0.00	46.45	1	12	8.04%
2019/12/24	0	0.00	1	46.70	46.45	-1	13	-7.43%
2019/12/23	0	0.00	2	46.60	46.50	-2	13	-14.74%
2019/12/13	0.2	45.10	0	0.00	46.80	0.2	13	1.45%
2019/12/06	1	47.65	0	0.00	47.60	1	13	7.47%
2019/11/27	0.1	47.30	0	0.00	47.50	0.1	13	0.72%
2019/11/25	2	47.28	0	0.00	47.10	2	14	13.76%
2019/11/12	0.2	49.15	0	0.00	49.30	0.2	14	1.37%
2019/11/08	1	49.30	0	0.00	49.55	1	13	7.15%
2019/10/28	0	0.00	1	45.30	45.30	-1	13	-7.31%
2019/10/22	1	45.00	0	0.00	44.80	1	13	7.67%
2019/10/18	1	45.00	0	0.00	45.00	1	12	7.81%
2019/10/03	0	0.00	1	45.00	45.00	-1	12	-7.98%
2019/09/26	0	0.00	1	44.50	44.50	-1	11	-8.45%
2019/09/10	2	43.90	0	0.00	44.50	2	14	13.89%
2019/08/29	1	42.40	0	0.00	42.00	1	16	5.99%
2019/07/08	0	0.00	0.1	44.00	43.90	-0.1	19	-0.29%
2019/06/25	1	44.40	0	0.00	44.35	1	22	4.37%
2019/06/03	1.1	44.93	0	0.00	44.90	1.1	22	4.81%
2019/05/31	1	45.10	0	0.00	44.95	1	21	4.57%
2019/05/17	0	0.00	1	43.65	43.30	-1	20	-4.99%
2019/05/06	1	41.70	0	0.00	41.70	1	18	5.52%
2019/03/25	1	39.00	0	0.00	39.00	1	15	6.30%
2019/03/07	2	37.00	0	0.00	37.00	2	12	15.69%
2019/02/25	3	36.30	0	0.00	36.40	3	12	23.78%
2019/01/08	0	0.00	5	36.72	36.90	-5	14	-35.01%
2018/12/25	1	37.10	0	0.00	37.10	1	13	7.30%
2018/12/22	1	36.60	0	0.00	37.20	1	13	7.39%
2018/12/07	1	37.25	0	0.00	37.35	1	12	7.76%
2018/10/25	0.7	37.70	0	0.00	37.60	0.7	11	6.10%
2018/08/06	0	36.80	0	0.00	37.15	0	9	0.21%
2018/06/20	1	38.05	0	0.00	38.05	1	10	9.29%
2018/06/12	0	0.00	0.3	38.70	38.95	-0.3	11	-2.53%
2018/05/22	1	38.00	0	0.00	38.00	1	12	7.84%
2018/04/30	2	36.25	0	0.00	36.25	2	13	15.35%
2018/03/28	1	36.50	0	0.00	36.50	1	16	6.23%
2018/03/22	1	34.50	0	0.00	34.30	1	16	6.11%
2018/03/20	1	33.70	0	0.00	33.80	1	16	6.04%
2018/03/19	3	33.70	0	0.00	33.70	3	16	18.13%
2018/03/14	3	33.10	0	0.00	33.20	3	17	17.43%
2018/03/02	1	32.55	0	0.00	32.55	1	19	5.15%
2018/02/09	3	32.23	0	0.00	32.40	3	18	16.67%
2018/01/24	0.3	32.20	0	0.00	32.20	0.3	15	2.00%
2018/01/18	0	0.00	0.1	32.60	32.60	-0.1	14	-0.96%