北基 (8927)-玉山-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.4
漲跌
▲1.6
漲幅
+2.59%
成交量
1,227張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	14	62.00	63.40	-14	481	-2.91%
2024/04/17	4	61.58	44.3	61.38	61.80	-40.3	462	-8.72%
2024/04/16	2	59.60	2.1	59.89	59.10	-0.1	447	-0.02%
2024/04/15	1	57.50	1	58.50	59.80	0	431	0.00%
2024/04/12	0	0.00	0.4	57.20	57.20	-0.4	424	-0.10%
2024/04/11	1	58.60	0	0.00	58.50	1	419	0.24%
2024/04/08	2	58.50	2	57.75	58.50	0	412	0.00%
2024/04/03	2	57.20	0	0.00	57.30	2	404	0.49%
2024/04/02	1	56.10	0	0.00	56.30	1	398	0.25%
2024/04/01	0.1	56.20	0	0.00	56.40	0.1	394	0.03%
2024/03/29	4	55.53	0	0.00	55.20	4	389	1.03%
2024/03/28	0	55.80	0	0.00	55.40	0	388	0.01%
2024/03/22	0	0.00	2	55.30	55.40	-2	409	-0.49%
2024/03/20	0.1	55.70	0	0.00	55.50	0.1	413	0.02%
2024/03/19	0	0.00	1	55.60	55.20	-1	417	-0.24%
2024/03/18	0	0.00	0.3	55.70	55.40	-0.3	420	-0.07%
2024/03/14	0.7	56.24	0	0.00	55.50	0.7	427	0.16%
2024/03/13	2.5	56.63	0	0.00	56.80	2.5	439	0.57%
2024/03/12	1.2	57.05	0	0.00	57.10	1.2	440	0.26%
2024/03/11	0	0.00	19	57.72	57.50	-19	453	-4.19%
2024/03/08	0	55.70	0	0.00	55.40	0	435	0.00%
2024/03/07	0	55.20	0	0.00	55.40	0	432	0.00%
2024/03/06	0	0.00	6	55.70	55.20	-6	470	-1.28%
2024/02/27	0	0.00	20	54.94	54.50	-20	492	-4.06%
2024/02/26	0.2	55.80	0	0.00	55.50	0.2	497	0.04%
2024/02/22	0	0.00	1	56.70	56.80	-1	482	-0.21%
2024/02/16	0.1	51.90	0	0.00	52.00	0.1	482	0.02%
2024/02/02	1	51.70	0	0.00	51.30	1	521	0.19%
2024/01/31	20	52.39	0	0.00	52.20	20	569	3.51%
2024/01/30	6	52.30	0	0.00	52.00	6	577	1.04%
2024/01/29	0	50.70	0	0.00	50.90	0	577	0.00%
2024/01/23	0.1	50.50	0	0.00	50.30	0.1	657	0.01%
2024/01/18	0.1	50.40	0	0.00	50.70	0.1	669	0.01%
2024/01/17	1	50.20	0	0.00	50.40	1	668	0.15%
2024/01/12	1	50.20	0	0.00	50.80	1	679	0.15%
2024/01/11	0.1	50.80	0	0.00	50.90	0.1	679	0.02%
2024/01/10	0.1	50.90	0	0.00	50.50	0.1	688	0.01%
2023/12/29	0	0.00	0.1	52.00	52.30	-0.1	723	-0.01%
2023/12/22	0.2	51.13	0	0.00	51.00	0.2	812	0.02%
2023/12/21	0.1	51.80	11	51.60	51.20	-10.9	847	-1.28%
2023/12/20	10	52.75	0	52.10	52.70	10	866	1.15%
2023/12/19	0	0.00	17	51.51	51.30	-17	874	-1.94%
2023/12/18	0	0.00	4	51.98	51.10	-4	860	-0.46%
2023/12/15	0	0.00	1	52.00	51.90	-1	873	-0.11%
2023/12/13	2	51.70	0	0.00	51.20	2	940	0.21%
2023/12/11	0	0.00	19	53.05	53.30	-19	965	-1.97%
2023/12/08	22	52.49	128	53.31	53.50	-106	978	-10.83%	大賣/鉅額交易
2023/12/07	0	0.00	73	51.59	51.80	-73	987	-7.39%
2023/12/06	21	51.95	97	51.08	51.30	-76	1,004	-7.57%
2023/12/01	276	52.35	1.1	52.13	52.40	274.9	1,032	26.61%	大買/鉅額交易
2023/11/27	0	0.00	0.1	57.90	55.00	-0.1	1,060	-0.01%
2023/11/24	1	55.50	0	0.00	55.10	1	1,112	0.09%
2023/11/22	1	56.80	1	56.80	56.20	0	1,192	0.00%
2023/11/21	0	0.00	20	56.90	56.10	-20	1,255	-1.59%
2023/11/20	1	55.90	0	0.00	55.90	1	1,304	0.08%
2023/11/17	1	55.80	1	55.90	56.00	0	1,345	0.00%
2023/11/16	20.6	55.23	0	0.00	55.20	20.6	1,346	1.53%
2023/11/15	0	0.00	41	57.49	56.80	-41	1,336	-3.07%
2023/11/13	0.8	57.00	0	0.00	56.00	0.8	1,296	0.06%
2023/11/10	0	0.00	39.1	56.00	55.60	-39.1	1,277	-3.06%
2023/11/09	11	57.08	14	57.30	56.60	-3	1,269	-0.24%
2023/11/08	10	55.46	0	0.00	57.00	10	1,256	0.80%
2023/11/07	6	56.82	7	58.00	56.70	-1	1,242	-0.08%
2023/11/06	28	57.90	0.6	57.90	57.90	27.4	1,243	2.21%
2023/11/03	0	0.00	0.6	58.26	58.70	-0.6	1,250	-0.04%
2023/11/02	7	58.30	0	0.00	58.60	7	1,238	0.57%
2023/10/26	14	57.85	0	0.00	57.30	14	1,250	1.12%
2023/10/25	4	58.35	0	0.00	57.70	4	1,264	0.32%
2023/10/24	14	58.66	0	0.00	58.40	14	1,276	1.10%
2023/10/23	12	57.78	80	58.60	58.60	-68	1,291	-5.26%
2023/10/20	10	56.70	0	0.00	56.90	10	1,296	0.77%
2023/10/19	10	57.50	0	0.00	57.40	10	1,307	0.76%
2023/10/18	11	57.23	0	0.00	57.00	11	1,315	0.84%
2023/10/16	14	57.85	0	0.00	57.90	14	1,313	1.07%
2023/10/13	20	58.60	0	0.00	58.60	20	1,321	1.51%
2023/10/11	20.2	59.69	0	0.00	59.30	20.2	1,322	1.52%
2023/10/03	0.4	60.25	0	0.00	59.90	0.4	1,336	0.03%
2023/10/02	0	0.00	110	59.61	60.00	-110	1,333	-8.25%	大賣/鉅額交易
2023/09/28	0	0.00	30	59.44	59.00	-30	1,323	-2.27%
2023/09/26	0	0.00	120	58.89	58.00	-120	1,285	-9.34%	大賣/鉅額交易
2023/09/25	1	57.90	87	58.03	58.10	-86	1,254	-6.85%
2023/09/21	1	58.00	0	0.00	57.50	1	1,234	0.08%
2023/09/20	0	0.00	15	58.60	58.60	-15	1,240	-1.21%
2023/09/19	1	55.70	1	58.10	58.20	0	1,240	0.00%
2023/09/15	0	0.00	0.1	60.00	60.20	-0.1	1,181	-0.01%
2023/09/14	53	59.50	0	0.00	59.80	53	1,169	4.53%
2023/09/11	3	59.70	0.2	59.50	59.90	2.8	1,161	0.24%
2023/09/08	111	60.14	1	60.90	59.80	110	1,149	9.57%	大買/鉅額交易
2023/09/07	22	62.97	1	61.30	61.60	21	1,144	1.84%
2023/09/06	0	0.00	22	63.00	63.80	-22	1,149	-1.91%
2023/09/05	1	61.90	5	62.50	62.10	-4	1,145	-0.35%
2023/09/04	5.1	61.45	15.1	62.00	61.90	-10	1,140	-0.87%
2023/09/01	1	64.10	52	64.50	65.00	-51	1,102	-4.62%
2023/08/31	0	0.00	0	64.20	63.60	0	1,076	0.00%
2023/08/30	3	64.43	26	64.00	63.80	-23	1,036	-2.22%
2023/08/29	221	62.76	2	61.95	63.50	219	993	22.03%	大買/鉅額交易
2023/08/28	0	0.00	1.2	60.42	59.50	-1.2	943	-0.13%
2023/08/25	2	59.30	11.2	59.31	59.70	-9.2	939	-0.98%
2023/08/24	71	55.94	13.1	56.78	57.00	57.9	885	6.54%
2023/08/23	1	51.50	3	52.27	53.90	-2	879	-0.23%
2023/08/22	0	0.00	2	49.95	50.50	-2	866	-0.23%
2023/08/18	0	0.00	2	49.88	50.30	-2	939	-0.21%
2023/08/17	2	50.00	3	50.00	50.30	-1	971	-0.10%
2023/08/16	0	0.00	34	49.84	49.95	-34	1,003	-3.39%
2023/08/15	0	0.00	10	50.00	49.80	-10	1,035	-0.97%
2023/08/14	20	49.20	1	49.70	49.90	19	1,076	1.76%
2023/08/09	20	50.20	0	0.00	50.20	20	1,143	1.75%
2023/08/08	0.1	49.20	0	0.00	49.70	0.1	1,158	0.01%
2023/08/07	4	49.50	20	49.41	49.35	-16	1,175	-1.36%
2023/08/04	23	49.90	2	48.70	49.90	21	1,178	1.78%
2023/08/02	15	49.90	0	0.00	49.50	15	1,170	1.28%
2023/08/01	1	49.60	0	0.00	50.00	1	1,168	0.09%
2023/07/31	6.1	49.61	4	49.60	49.85	2.1	1,165	0.18%
2023/07/26	1	47.75	0	0.00	48.05	1	1,153	0.09%
2023/07/25	0.6	47.50	46	47.24	47.95	-45.4	1,160	-3.91%
2023/07/21	12.1	47.54	41	47.72	47.40	-28.9	1,201	-2.41%
2023/07/19	1	48.25	1	48.20	47.95	0	1,267	0.00%
2023/07/18	0	48.30	49	48.22	48.25	-49	1,306	-3.75%
2023/07/17	1	48.65	0	0.00	48.65	1	1,336	0.07%
2023/07/14	1	48.95	25	49.15	48.75	-24	1,384	-1.73%
2023/07/13	13.1	49.33	62	49.58	48.80	-48.9	1,396	-3.50%
2023/07/11	20	50.20	20	50.00	50.10	0	1,402	0.00%
2023/07/10	0	0.00	20	48.95	48.65	-20	1,400	-1.43%
2023/07/07	1	48.60	25	48.30	48.65	-24	1,404	-1.71%
2023/07/06	0	0.00	1	48.65	48.55	-1	1,403	-0.07%
2023/07/05	0	0.00	14	49.10	49.00	-14	1,403	-1.00%
2023/07/04	0	0.00	130	48.55	49.00	-130	1,412	-9.20%	大賣/鉅額交易
2023/07/03	0	0.00	41.1	48.82	48.90	-41.1	1,413	-2.90%
2023/06/30	0	0.00	29	48.81	48.90	-29	1,410	-2.06%
2023/06/28	0	49.40	61	49.04	48.75	-61	1,419	-4.30%
2023/06/27	1	47.50	67	48.10	48.20	-66	1,417	-4.66%
2023/06/26	1	48.30	75.1	48.48	48.15	-74.1	1,410	-5.26%
2023/06/21	0	0.00	21.1	49.40	48.80	-21.1	1,413	-1.49%
2023/06/20	1	48.70	0	0.00	49.00	1	1,412	0.07%
2023/06/19	0	0.00	26	49.25	49.30	-26	1,418	-1.83%
2023/06/16	4	49.65	51	49.77	49.20	-47	1,429	-3.29%
2023/06/15	9.1	49.61	39	50.49	49.50	-29.9	1,422	-2.10%
2023/06/14	1	51.10	17	50.96	50.60	-16	1,402	-1.14%
2023/06/13	2	50.40	13	50.76	50.60	-11	1,418	-0.78%
2023/06/12	25	50.98	25	50.74	50.60	0	1,415	0.00%
2023/06/09	2	49.85	33	49.75	50.00	-31	1,394	-2.22%
2023/06/08	0	0.00	35	49.43	49.15	-35	1,397	-2.50%
2023/06/07	0	0.00	21	49.20	49.05	-21	1,419	-1.48%
2023/06/06	2	48.85	0	0.00	49.15	2	1,443	0.14%
2023/06/01	5	48.50	0	0.00	48.35	5	1,557	0.32%
2023/05/31	12	49.25	2	49.18	48.85	10	1,582	0.63%
2023/05/30	16	49.79	0	0.00	49.30	16	1,589	1.01%
2023/05/29	31.2	49.96	12	49.37	50.00	19.2	1,634	1.17%
2023/05/26	14	50.80	9	50.21	50.10	5	1,620	0.31%
2023/05/25	3.6	50.93	23	50.66	50.40	-19.4	1,615	-1.20%
2023/05/24	5	50.20	7	49.64	50.10	-2	1,589	-0.13%
2023/05/23	8	49.10	15	48.94	48.95	-7	1,576	-0.44%
2023/05/22	35.5	48.66	18	48.84	48.75	17.5	1,591	1.10%
2023/05/19	13	48.21	14	48.63	48.30	-1	1,558	-0.06%
2023/05/18	1	48.00	4	47.20	48.05	-3	1,523	-0.20%
2023/05/16	3	46.67	6.2	46.37	46.70	-3.2	1,477	-0.22%
2023/05/15	0	0.00	1	45.05	44.90	-1	1,423	-0.07%
2023/05/12	4	43.19	4	44.05	45.30	0	1,436	0.00%
2023/05/11	3	44.42	2	43.98	43.80	1	1,416	0.07%
2023/05/10	0.1	44.40	0	0.00	44.05	0.1	1,392	0.01%
2023/05/05	1.1	44.89	10	44.80	44.65	-8.9	1,359	-0.65%
2023/05/04	1	44.50	0	0.00	44.65	1	1,347	0.07%
2023/05/03	8	44.03	0	0.00	43.75	8	1,333	0.60%
2023/05/02	2	44.20	2	43.80	44.50	0	1,323	0.00%
2023/04/28	24.3	44.71	2	44.70	44.35	22.3	1,313	1.70%
2023/04/26	117	43.15	13	43.12	45.00	104	1,278	8.14%	大買/鉅額交易
2023/04/25	133	45.23	0	0.00	44.80	133	1,230	10.80%	大買/鉅額交易
2023/04/24	43	46.43	0	0.00	46.60	43	1,196	3.59%
2023/04/21	4	46.55	1	46.00	45.70	3	1,158	0.26%
2023/04/20	26	44.97	33	45.93	46.00	-7	1,122	-0.62%
2023/04/19	58	44.63	14	45.20	45.90	44	1,083	4.06%
2023/04/18	15	42.65	18	42.85	44.50	-3	1,032	-0.29%
2023/04/17	10	42.20	12	42.48	42.75	-2	1,015	-0.20%
2023/04/14	79	41.76	5	42.05	42.05	74	1,006	7.35%
2023/04/13	34	42.06	11	41.68	41.80	23	992	2.32%
2023/04/12	15	40.93	17	41.04	40.40	-2	966	-0.21%
2023/04/11	5	40.55	4	40.95	40.35	1	955	0.10%
2023/04/10	12	40.56	90	40.80	40.60	-78	954	-8.17%
2023/04/07	0	0.00	54	40.61	40.20	-54	950	-5.68%
2023/04/06	1	39.80	1	40.05	40.10	0	939	0.00%
2023/03/30	1	41.10	0	41.70	41.00	1	940	0.11%
2023/03/28	60	42.25	0	0.00	41.85	60	932	6.44%
2023/03/24	12	43.11	0	0.00	42.90	12	918	1.31%
2023/03/23	16	42.95	3	42.93	43.00	13	905	1.44%
2023/03/22	17	42.72	0	0.00	42.90	17	900	1.89%
2023/03/21	0	0.00	1	42.85	42.75	-1	887	-0.11%
2023/03/20	0	0.00	1	40.95	40.95	-1	868	-0.12%
2023/03/16	147	39.17	0	0.00	39.95	147	882	16.66%	大買/鉅額交易
2023/03/15	83	40.53	0	0.00	40.40	83	871	9.52%
2023/03/14	137	40.58	200	40.78	40.30	-63	889	-7.08%	大買/大賣/
2023/03/10	34	42.33	40	41.75	41.75	-6	860	-0.70%
2023/03/08	6	42.59	2	42.90	43.30	4	803	0.50%
2023/03/07	6	42.15	8.1	42.69	43.00	-2.1	785	-0.27%
2023/03/06	49.1	42.22	0	0.00	41.85	49.1	755	6.50%
2023/03/03	3	44.80	0	0.00	45.20	3	663	0.45%
2023/03/01	0	0.00	5.3	42.26	42.60	-5.3	598	-0.88%
2023/02/24	5	41.90	10	41.50	41.85	-5	545	-0.92%
2023/02/23	0	0.00	1	41.00	41.10	-1	517	-0.19%
2023/02/22	0	0.00	10	40.50	40.55	-10	491	-2.03%
2023/02/21	7	39.62	30	40.50	40.50	-23	479	-4.79%
2023/02/20	56	39.63	30	39.79	40.30	26	445	5.83%
2023/02/17	5	38.02	0	0.00	38.10	5	400	1.25%
2023/02/16	5	38.20	0	0.00	38.05	5	399	1.25%
2023/02/15	22	38.49	0	0.00	38.35	22	395	5.56%
2023/02/14	3	38.85	17	39.00	38.40	-14	388	-3.61%
2023/02/13	20	38.00	0	0.00	38.15	20	373	5.35%
2023/02/10	35	37.73	23.2	37.63	37.95	11.8	369	3.20%
2023/02/09	30	36.92	106	36.75	37.00	-76	337	-22.50%	大賣/
2023/02/08	20	36.55	1	36.65	36.55	19	328	5.78%
2023/02/03	0	35.80	0	0.00	35.75	0	314	0.00%
2023/02/02	0	0.00	17	36.00	36.00	-17	320	-5.30%
2023/01/30	10	35.86	0.5	35.80	36.00	9.5	330	2.86%
2023/01/06	10	35.15	0	0.00	35.05	10	308	3.24%
2023/01/03	10	35.70	0	0.00	35.45	10	319	3.13%
2022/12/30	4	35.85	0	0.00	36.10	4	317	1.26%
2022/12/29	6	36.00	0	0.00	35.85	6	321	1.87%
2022/12/22	30	36.72	0	0.00	36.70	30	345	8.68%
2022/12/19	0	0.00	5	35.45	35.90	-5	346	-1.44%
2022/12/12	0	0.00	3	36.30	36.05	-3	366	-0.82%
2022/12/08	4	36.40	0	0.00	36.80	4	364	1.10%
2022/12/07	7	35.23	3	35.72	36.15	4	360	1.11%
2022/12/06	1	35.10	16	36.85	34.65	-15	363	-4.13%
2022/12/01	0	0.00	1.4	33.50	33.50	-1.4	368	-0.37%
2022/11/30	0	0.00	2	33.65	33.70	-2	372	-0.54%
2022/11/29	2	33.80	0	0.00	33.65	2	375	0.53%
2022/11/28	1	33.90	0	0.00	33.75	1	376	0.27%
2022/11/14	0	0.00	2	34.80	34.20	-2	370	-0.54%
2022/11/10	2	34.75	0	0.00	34.60	2	364	0.55%
2022/11/08	2	34.45	2.4	34.80	34.85	-0.4	365	-0.12%
2022/10/28	1	35.00	2.1	34.70	34.60	-1.1	361	-0.31%
2022/10/27	1	35.00	76	34.90	35.15	-75	361	-20.76%
2022/10/25	6	34.04	1	34.85	34.85	5	368	1.36%
2022/10/24	77	35.28	23	35.40	34.70	54	382	14.11%
2022/10/21	3	34.05	0	0.00	34.50	3	406	0.74%
2022/10/13	26	33.55	0	0.00	33.65	26	458	5.66%
2022/10/06	25	35.33	0	0.00	35.50	25	449	5.57%
2022/10/05	25	36.08	0	0.00	35.80	25	446	5.60%
2022/10/03	0	0.00	10	35.50	35.65	-10	443	-2.25%
2022/09/29	107	36.70	17	36.75	36.90	90	428	21.00%	大買/
2022/09/22	23	38.33	10	38.30	38.35	13	406	3.20%
2022/09/15	0	0.00	18	36.50	36.45	-18	393	-4.58%
2022/09/14	3	36.10	7	36.75	36.50	-4	394	-1.01%
2022/09/12	25	39.98	1	40.10	40.00	24	365	6.56%
2022/09/06	12	38.46	0	0.00	38.60	12	345	3.47%
2022/09/05	1	38.25	0	0.00	38.20	1	347	0.29%
2022/08/26	0	0.00	39	38.00	38.15	-39	356	-10.95%
2022/08/25	0	0.00	61	37.96	37.90	-61	356	-17.12%
2022/07/28	5	38.10	25	38.62	38.60	-20	406	-4.92%
2022/07/27	20	37.60	0	0.00	37.85	20	391	5.11%
2022/07/12	0	0.00	2	32.70	33.05	-2	582	-0.34%
2022/07/04	0	33.50	0	0.00	32.50	0	609	0.00%
2022/06/20	10	35.50	0	0.00	35.00	10	752	1.33%
2022/06/17	9	36.60	0	0.00	36.80	9	756	1.19%
2022/06/16	1	36.85	0	0.00	37.30	1	761	0.13%
2022/06/08	16	37.50	0	0.00	37.95	16	740	2.16%
2022/05/30	0	0.00	5	38.20	38.10	-5	743	-0.67%
2022/05/25	2	37.70	0	0.00	37.70	2	742	0.27%
2022/05/13	10	35.94	9	36.20	38.10	1	773	0.13%
2022/05/12	20	35.98	0	0.00	35.80	20	756	2.64%
2022/05/09	30.1	36.50	0	0.00	36.15	30.1	771	3.90%
2022/05/06	25	37.20	0	0.00	37.15	25	801	3.12%
2022/05/05	25	37.50	1	37.65	37.60	24	811	2.96%
2022/04/26	7.2	38.75	30	40.03	38.55	-22.8	787	-2.90%
2022/04/25	7	39.50	1.5	40.33	40.70	5.5	699	0.79%
2022/04/22	0	0.00	2	38.60	39.25	-2	661	-0.30%
2022/04/21	0	0.00	1	38.50	38.60	-1	630	-0.16%
2022/04/20	4	37.99	2	38.45	37.30	2	602	0.33%
2022/04/15	0	0.00	1	37.00	37.10	-1	567	-0.18%
2022/04/11	0	36.80	0	0.00	35.75	0	600	0.00%
2022/04/07	1	34.90	0	0.00	35.90	1	603	0.17%
2022/03/31	20	36.65	20	36.90	36.60	0	574	0.00%
2022/03/30	0	0.00	40	35.98	36.20	-40	544	-7.35%
2022/03/29	40	35.73	7.9	35.85	36.00	32.1	522	6.13%
2022/03/21	0	34.00	7	33.71	33.55	-7	519	-1.35%
2022/03/14	1	31.65	0	0.00	31.65	1	519	0.19%
2022/03/10	1	32.05	0	0.00	32.10	1	532	0.19%
2022/03/08	0.2	31.25	0	0.00	31.25	0.2	547	0.04%
2022/02/25	0	0.00	10	34.50	35.25	-10	539	-1.85%
2022/02/24	1	35.05	3	34.30	33.90	-2	550	-0.36%
2022/02/23	0	0.00	1	35.50	35.25	-1	560	-0.18%
2022/02/22	0	0.00	23	35.10	35.20	-23	563	-4.08%
2022/02/18	0	0.00	2	35.58	35.40	-2	561	-0.36%
2022/02/17	1	35.10	0	0.00	35.05	1	554	0.18%
2022/02/16	0	0.00	1	35.90	35.80	-1	545	-0.18%
2022/02/15	0	0.00	1	35.20	35.00	-1	530	-0.19%
2022/02/10	0	0.00	1	35.60	35.65	-1	516	-0.19%
2022/02/09	10	36.08	10	35.56	35.60	0	508	0.00%
2022/02/08	0	0.00	80.2	35.01	35.75	-80.2	499	-16.05%
2022/02/07	0	0.00	101	33.45	34.20	-101	460	-21.95%	大賣/鉅額交易
2022/01/26	10	31.33	10	31.10	31.10	0	447	0.00%
2022/01/24	30	31.58	0	0.00	32.25	30	446	6.72%
2022/01/19	0	0.00	60	32.40	32.40	-60	441	-13.58%
2022/01/18	10	33.30	0	0.00	33.30	10	440	2.27%
2022/01/13	0	0.00	2	34.00	33.90	-2	438	-0.46%
2022/01/11	10.8	34.43	36	34.07	34.25	-25.2	441	-5.70%
2022/01/10	6	34.95	0	0.00	34.95	6	435	1.38%
2022/01/06	0	0.00	1	35.50	35.00	-1	423	-0.24%
2022/01/05	0	0.00	16	35.26	34.85	-16	409	-3.91%
2022/01/03	10	32.45	2	32.78	32.95	8	375	2.13%
2021/12/29	10	32.20	2	32.05	31.95	8	368	2.17%
2021/12/28	50	31.56	3.1	32.10	31.75	47	364	12.89%
2021/12/24	0	0.00	1	30.25	30.25	-1	359	-0.28%
2021/12/21	0	0.00	13	30.15	30.15	-13	376	-3.45%
2021/12/20	10.5	30.05	1	30.00	29.80	9.5	386	2.46%
2021/12/17	10.1	30.35	2	30.38	30.30	8.1	394	2.06%
2021/12/16	166	30.37	36	30.81	31.00	130	392	33.10%	大買/鉅額交易
2021/12/15	1	30.05	10	29.80	29.25	-9	357	-2.52%
2021/12/14	11	30.49	0	0.00	30.40	11	356	3.08%
2021/12/06	2	31.18	5	31.40	31.15	-3	414	-0.72%
2021/12/03	2	32.40	5	32.70	32.05	-3	435	-0.69%
2021/12/02	0	0.00	2	32.45	32.55	-2	447	-0.45%
2021/11/25	1	33.30	1	33.60	33.60	0	504	0.00%
2021/11/23	2	34.90	0	0.00	34.55	2	511	0.39%
2021/11/22	30	34.99	32	35.24	36.40	-2	502	-0.40%
2021/11/16	10	34.00	10	33.80	33.70	0	516	0.00%
2021/11/15	0	0.00	0	34.00	33.90	0	524	0.00%
2021/10/29	0	0.00	1	33.80	33.75	-1	646	-0.15%
2021/10/25	0	0.00	10	33.82	34.00	-10	706	-1.42%
2021/10/21	0	0.00	1	34.00	33.80	-1	744	-0.13%
2021/10/20	1	34.05	1	34.40	33.85	0	780	0.00%
2021/10/19	1	34.00	1	34.35	34.45	0	793	0.00%
2021/10/06	2	33.40	0	0.00	33.95	2	923	0.22%
2021/10/05	10	34.11	0	0.00	34.50	10	933	1.07%
2021/09/24	2	35.40	0	0.00	36.00	2	1,023	0.20%
2021/09/22	2	35.18	4	35.80	35.00	-2	1,065	-0.19%
2021/09/09	3	36.55	10	36.07	36.20	-7	1,210	-0.58%
2021/09/08	10	37.20	5	36.65	36.75	5	1,209	0.41%
2021/08/31	1	32.90	0	0.00	33.00	1	1,147	0.09%
2021/08/25	0	0.00	1	34.40	33.95	-1	1,193	-0.08%
2021/08/18	0.2	34.30	0	0.00	34.70	0.2	1,209	0.01%
2021/08/09	3.2	35.31	0	0.00	35.25	3.2	1,241	0.25%
2021/08/06	2	36.35	0	0.00	35.95	2	1,239	0.16%
2021/08/05	0	0.00	1	38.50	37.50	-1	1,237	-0.08%
2021/08/04	0	0.00	1	37.25	37.60	-1	1,249	-0.08%
2021/07/28	1.2	36.36	0	0.00	36.20	1.2	1,290	0.09%
2021/07/27	5	37.82	0	0.00	37.30	5	1,312	0.38%
2021/07/26	3.1	38.23	2	37.73	38.40	1.1	1,322	0.08%
2021/07/23	0	0.00	1	37.80	37.60	-1	1,326	-0.08%
2021/07/22	1	37.60	0	0.00	37.50	1	1,388	0.07%
2021/07/21	0	0.00	1	37.35	37.45	-1	1,414	-0.07%
2021/07/19	2	36.35	0	0.00	36.50	2	1,503	0.13%
2021/07/16	1	35.80	0	0.00	36.20	1	1,610	0.06%
2021/07/13	0	0.00	4	36.00	35.70	-4	1,651	-0.24%
2021/07/07	4	36.68	1	36.75	36.60	3	1,655	0.18%
2021/07/02	2	35.83	1	35.90	35.95	1	1,638	0.06%
2021/07/01	3	35.98	2	36.43	35.95	1	1,632	0.06%
2021/06/30	3	37.13	2	37.53	36.95	1	1,642	0.06%
2021/06/29	2	38.45	1	38.80	38.55	1	1,625	0.06%
2021/06/24	1	38.60	0	0.00	39.20	1	1,609	0.06%
2021/06/22	0	0.00	2	38.53	38.55	-2	1,568	-0.13%
2021/06/21	20	38.50	5	38.60	38.45	15	1,579	0.95%
2021/06/18	7	34.06	32	37.15	38.50	-25	1,556	-1.61%
2021/06/17	6	34.28	6	34.68	35.00	0	1,504	0.00%
2021/06/16	7	35.19	5	35.72	34.95	2	1,501	0.13%
2021/06/15	7	34.72	8	35.43	36.50	-1	1,505	-0.07%
2021/06/11	2	35.00	3	35.60	35.20	-1	1,517	-0.07%
2021/06/10	4	35.95	3	35.98	35.70	1	1,533	0.07%
2021/06/09	5	36.79	2	36.93	37.00	3	1,537	0.20%
2021/06/08	1	37.05	3	37.62	37.90	-2	1,558	-0.13%
2021/06/07	2	36.40	3	37.42	37.95	-1	1,590	-0.06%
2021/06/04	6	37.33	1	37.60	37.00	5	1,593	0.31%
2021/06/03	0	0.00	1	39.45	39.60	-1	1,604	-0.06%
2021/06/01	4	39.05	4	39.16	40.60	0	1,629	0.00%
2021/05/27	3	37.25	0	0.00	37.40	3	1,606	0.19%
2021/05/24	5	38.25	0	0.00	37.60	5	1,582	0.32%
2021/05/21	0	0.00	5	37.60	37.60	-5	1,569	-0.32%
2021/05/19	1	35.55	1	35.75	35.80	0	1,541	0.00%
2021/05/17	1	33.00	2	32.90	33.05	-1	1,520	-0.07%
2021/05/14	2	36.03	0	0.00	35.50	2	1,514	0.13%
2021/05/11	0	0.00	1	38.55	38.90	-1	1,502	-0.07%
2021/05/10	2	39.73	31	38.96	38.75	-29	1,484	-1.95%
2021/05/07	3	38.67	10	38.92	39.20	-7	1,465	-0.48%
2021/05/06	0	0.00	1	35.80	37.10	-1	1,434	-0.07%
2021/05/05	35	34.00	1	33.10	34.20	34	1,410	2.41%
2021/05/04	8	33.14	3.4	34.45	33.15	4.6	1,382	0.34%
2021/05/03	4	37.45	1.1	37.40	36.60	2.9	1,341	0.21%
2021/04/29	2.5	38.92	0	0.00	38.15	2.5	1,310	0.19%
2021/04/28	1	39.40	2	39.03	38.35	-1	1,271	-0.08%
2021/04/27	2	42.93	2	43.13	42.50	0	1,193	0.00%
2021/04/26	23	42.61	4	43.34	43.55	19	1,147	1.66%
2021/04/23	6	41.90	6	42.33	42.25	0	1,096	0.00%
2021/04/22	8	41.15	3	38.52	41.50	5	1,015	0.49%
2021/04/21	17	37.79	1	37.85	37.90	16	893	1.79%
2021/04/20	1	34.30	4	34.60	34.55	-3	836	-0.36%
2021/04/15	127	32.32	0	0.00	32.35	127	797	15.93%	大買/鉅額交易
2021/04/14	1	32.45	0	0.00	31.60	1	779	0.13%
2021/04/13	0	0.00	2	31.70	31.50	-2	756	-0.26%
2021/04/12	0	0.00	1	31.00	31.40	-1	743	-0.13%
2021/04/09	3	30.70	0	0.00	30.80	3	727	0.41%
2021/04/08	5	30.99	11	31.39	31.25	-6	718	-0.83%
2021/04/07	2	31.40	10	31.35	31.30	-8	704	-1.14%
2021/04/06	0	0.00	1	30.05	30.70	-1	690	-0.14%
2021/04/01	0	0.00	10	29.73	29.70	-10	657	-1.52%
2021/03/31	7	29.57	3	29.83	29.70	4	641	0.62%
2021/03/30	12	28.68	8	29.99	28.70	4	625	0.64%
2021/03/29	0	0.00	1	29.95	29.95	-1	606	-0.16%
2021/03/26	10	29.50	0	0.00	29.50	10	592	1.69%
2021/03/25	0	0.00	1	28.65	29.00	-1	582	-0.17%
2021/03/24	34	29.57	5	29.46	28.55	29	576	5.03%
2021/03/22	3	27.60	0	0.00	28.10	3	535	0.56%
2021/03/17	2	25.15	0	0.00	26.50	2	544	0.37%
2021/03/16	3	27.08	0	0.00	25.75	3	532	0.56%
2021/03/15	2	27.58	5	27.44	27.90	-3	508	-0.59%
2021/03/12	5	27.50	5	27.02	27.15	0	498	0.00%
2021/03/11	11	26.17	60	26.13	27.00	-49	472	-10.36%
2021/03/10	10	24.79	0	0.00	24.95	10	441	2.27%
2021/03/09	1	24.20	1	24.50	24.45	0	433	0.00%
2021/03/08	62	24.87	11	24.37	25.05	51	418	12.20%
2021/03/05	1	22.00	0	0.00	22.80	1	368	0.27%
2021/03/04	0	0.00	62	21.95	22.00	-62	348	-17.78%
2021/02/19	20	18.88	0	0.00	18.90	20	325	6.15%
2021/02/18	0	19.10	0	0.00	19.15	0	345	0.00%
2021/02/04	40	18.90	0	0.00	18.95	40	388	10.30%
2021/01/28	0	0.00	10	17.90	17.90	-10	350	-2.85%
2021/01/25	0	0.00	4	17.90	18.00	-4	356	-1.12%
2021/01/19	0	0.00	10	17.75	17.70	-10	353	-2.83%
2021/01/18	0	0.00	2	17.80	17.85	-2	353	-0.57%
2021/01/14	0	0.00	2	18.20	18.00	-2	351	-0.57%
2021/01/13	0	0.00	9	18.15	18.15	-9	348	-2.58%
2021/01/11	0	0.00	1	18.50	18.50	-1	345	-0.29%
2021/01/08	0	0.00	10	18.60	18.50	-10	344	-2.90%
2021/01/05	0	0.00	1	18.45	18.65	-1	337	-0.30%
2020/12/29	0	0.00	13	18.95	18.95	-13	327	-3.97%
2020/12/28	0	0.00	1	18.50	18.55	-1	323	-0.31%
2020/12/18	3	18.45	0	0.00	18.75	3	306	0.98%
2020/12/16	1	18.95	0	0.00	18.90	1	299	0.33%
2020/12/15	20	18.58	0	0.00	18.65	20	291	6.87%
2020/12/14	1	18.05	1	18.30	18.10	0	283	0.00%
2020/12/11	1	17.40	0	0.00	17.40	1	252	0.40%
2020/11/17	30	17.30	30	17.80	17.50	0	142	0.00%
2020/11/16	0	0.00	1	17.70	18.00	-1	119	-0.84%
2020/11/13	10	16.49	56	15.85	16.40	-46	62	-73.07%
2020/11/11	10	15.40	0	0.00	15.45	10	51	19.32%
2020/11/10	26	15.38	0	0.00	15.40	26	51	50.68%
2020/11/05	22	15.38	0	0.00	15.40	22	47	46.23%
2020/10/30	2	15.03	0	0.00	15.20	2	38	5.13%
2020/10/29	1	15.10	2	15.10	15.15	-1	37	-2.70%
2020/10/28	1	15.05	0	0.00	15.10	1	36	2.71%
2020/10/27	1	15.20	0	0.00	15.15	1	37	2.66%
2020/10/26	3	15.03	0	0.00	15.00	3	35	8.45%
2020/09/18	6	15.10	0	0.00	15.10	6	43	13.70%
2020/09/14	2	15.10	0	0.00	15.10	2	43	4.58%
2020/09/11	2	15.18	0	0.00	15.20	2	45	4.40%
2020/09/09	2	14.95	0	0.00	15.15	2	44	4.47%
2020/09/08	1	15.25	0	0.00	15.25	1	43	2.28%
2020/06/18	1	14.80	0	0.00	15.05	1	35	2.82%
2020/04/08	0	0.00	2	15.45	15.45	-2	39	-5.02%
2020/03/31	0	0.00	1	15.15	15.00	-1	45	-2.22%
2020/01/30	3	15.02	0	0.00	14.95	3	79	3.79%
2019/07/19	0	0.00	5	17.00	17.00	-5	54	-9.11%
2019/07/18	0	0.00	15	16.50	16.95	-15	52	-28.81%
2019/04/08	0	0.00	1	16.30	16.40	-1	74	-1.34%
2019/02/18	0	0.00	1	17.30	17.30	-1	136	-0.73%
2019/01/29	1	17.00	0	0.00	17.05	1	131	0.76%
2019/01/17	0	0.00	2	17.20	17.10	-2	130	-1.53%
2019/01/15	2	17.00	0	0.00	17.10	2	131	1.52%
2018/12/19	1	17.15	1	17.40	17.15	0	113	0.00%
2018/12/18	1	17.15	0	0.00	17.45	1	109	0.92%
2018/12/14	0	0.00	9	15.83	17.05	-9	93	-9.58%
2018/12/13	0	0.00	10	15.66	15.50	-10	83	-11.98%
2018/12/04	10	15.30	2	15.60	15.30	8	77	10.30%
2018/11/22	0	0.00	3	15.50	15.25	-3	77	-3.88%
2018/11/19	0	0.00	2	15.30	15.00	-2	80	-2.48%
2018/10/24	0	0.00	1	15.50	15.50	-1	95	-1.05%
2018/10/23	1	16.00	1	16.00	16.05	0	96	0.00%
2018/07/30	0	0.00	33	15.99	15.85	-33	220	-14.99%
2018/07/25	0	0.00	49	16.24	15.95	-49	215	-22.69%
2018/07/24	49	15.83	0	0.00	15.95	49	213	22.98%
2018/07/02	1	15.70	0	0.00	15.60	1	152	0.66%
2018/06/29	2	15.60	0	0.00	16.00	2	152	1.31%
2018/06/28	18	16.22	0	0.00	16.15	18	140	12.81%
2018/06/27	24	14.00	2	15.20	15.20	22	101	21.66%
2018/06/26	5	13.50	0	0.00	13.85	5	91	5.45%
2018/03/19	0	0.00	5	13.80	13.80	-5	163	-3.06%
2018/01/18	10	13.82	10	13.60	13.85	0	102	0.00%
2018/01/17	0	0.00	1	13.35	13.50	-1	91	-1.10%
2018/01/11	0	0.00	10	11.62	11.60	-10	65	-15.25%