富堡 (8929)-玉山-高雄券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
18張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.2	20.05	0	0.00	20.00	0.2	16	1.24%
2024/03/20	0	0.00	1	19.90	19.95	-1	15	-6.35%
2024/03/15	0	0.00	0.5	20.10	20.10	-0.5	15	-3.41%
2024/03/07	0.2	20.20	0.5	20.05	20.10	-0.3	15	-1.64%
2024/03/05	0	0.00	0	20.20	20.15	0	15	-0.09%
2024/02/01	2	20.05	0	0.00	20.05	2	14	14.08%
2023/12/27	0.1	20.35	0	0.00	20.30	0.1	11	0.44%
2023/11/24	0.1	20.15	0	0.00	20.10	0.1	15	0.66%
2023/11/03	0	0.00	1	20.18	20.35	-1	15	-6.51%
2023/10/05	0.1	20.40	0	0.00	20.25	0.1	17	0.28%
2023/09/14	0	0.00	0	20.85	20.60	0	17	-0.17%
2023/08/14	0	20.60	0	0.00	20.45	0	16	0.29%
2023/07/18	0.1	21.10	0	0.00	20.95	0.1	16	0.62%
2023/06/19	0	21.95	0	0.00	21.75	0	15	0.06%
2023/06/05	0	0.00	0.1	21.90	21.95	-0.1	18	-0.55%
2023/05/29	0	0.00	1	21.80	21.85	-1	22	-4.42%
2023/05/08	0.1	22.40	0	0.00	22.25	0.1	23	0.43%
2023/05/03	0.1	22.10	0	0.00	21.95	0.1	23	0.43%
2023/04/21	0	0.00	0.1	21.75	21.60	-0.1	23	-0.42%
2023/03/23	0.1	21.30	0	0.00	21.10	0.1	22	0.44%
2023/03/09	0.1	22.00	0	0.00	21.90	0.1	44	0.11%
2023/03/06	0	0.00	1	22.00	22.00	-1	47	-2.12%
2023/03/02	13	22.26	0	0.00	22.15	13	54	23.85%
2023/02/16	0.2	20.90	0	0.00	20.90	0.2	50	0.29%
2023/02/14	0	0.00	0.1	21.30	21.00	-0.1	50	-0.26%
2023/02/02	0	20.60	0	0.00	20.75	0	49	0.06%
2023/02/01	0.1	20.45	0	0.00	20.50	0.1	49	0.10%
2022/12/08	0	0.00	1	21.00	20.85	-1	46	-2.14%
2022/12/07	1	20.80	0	0.00	20.85	1	46	2.17%
2022/11/25	0	0.00	3	21.90	21.30	-3	17	-16.71%
2022/11/18	0.1	20.10	0	0.00	19.95	0.1	9	0.51%
2022/10/21	0	19.95	0	0.00	19.70	0	10	0.06%
2022/09/14	1	20.40	0	0.00	20.45	1	15	6.49%
2022/09/05	2	20.55	0	0.00	20.55	2	17	11.55%
2022/08/31	0	20.30	0	0.00	20.20	0	17	0.09%
2022/08/30	0	20.35	0	0.00	20.15	0	18	0.07%
2022/08/29	0	20.40	0	0.00	20.35	0	19	0.08%
2022/08/26	0	20.35	0	0.00	20.25	0	19	0.08%
2022/08/19	0	20.20	0	0.00	20.30	0	19	0.08%
2022/07/08	3	19.50	0	0.00	19.65	3	22	13.29%
2022/06/30	1	20.00	0	0.00	20.00	1	22	4.41%
2022/06/21	1	20.15	0	0.00	20.10	1	21	4.67%
2022/06/17	1	20.50	0	0.00	20.35	1	21	4.59%
2022/06/16	3	20.85	0	0.00	20.60	3	21	13.87%
2022/06/15	2	20.45	0	0.00	20.50	2	20	9.54%
2022/06/13	1	20.45	0	0.00	20.75	1	20	4.82%
2022/06/07	10	20.71	0	0.00	20.75	10	20	49.71%
2022/05/25	1	20.40	0	0.00	20.40	1	19	5.15%
2022/05/19	1	20.00	0	0.00	20.10	1	21	4.57%
2022/05/16	0	20.40	0	0.00	20.35	0	21	0.09%
2022/04/21	0.1	21.15	0	0.00	21.10	0.1	22	0.23%
2022/04/20	11	20.85	0	0.00	21.30	11	21	50.34%
2022/04/19	0	20.80	0	0.00	20.75	0	21	0.09%
2022/04/13	0	0.00	1	20.80	20.80	-1	21	-4.71%
2022/03/09	0.1	20.95	0	0.00	20.75	0.1	33	0.15%
2022/03/08	0.1	20.90	0	0.00	20.80	0.1	33	0.30%
2022/02/17	0.1	21.45	0	0.00	21.50	0.1	30	0.17%
2022/02/14	0	21.65	0	0.00	21.45	0	31	0.06%
2022/01/26	0.1	21.09	0	0.00	21.25	0.1	30	0.19%
2022/01/20	0.1	21.40	0	0.00	21.25	0.1	41	0.12%
2022/01/13	0	21.60	0	0.00	21.50	0	50	0.02%
2022/01/07	0.1	22.05	0	0.00	21.70	0.1	50	0.14%
2022/01/05	0.1	22.00	0	0.00	21.80	0.1	50	0.14%
2021/12/30	1	23.55	5	24.04	22.10	-4	49	-8.15%
2021/12/24	0	21.65	0	0.00	21.45	0	39	0.06%
2021/12/06	0.1	21.15	0	0.00	21.15	0.1	42	0.22%
2021/11/29	0	21.40	0	0.00	21.10	0	41	0.01%
2021/11/15	0.1	21.50	0	0.00	21.20	0.1	41	0.24%
2021/11/03	0.1	21.55	0	0.00	21.45	0.1	44	0.11%
2021/11/01	0.4	21.83	0	0.00	21.40	0.4	43	0.91%
2021/10/27	0	0.00	3	23.07	23.10	-3	31	-9.56%
2021/10/26	1	20.90	0	0.00	21.00	1	23	4.34%
2021/10/22	0.2	20.90	0	0.00	20.50	0.2	23	0.63%
2021/10/12	0	21.15	0	0.00	21.00	0	24	0.04%
2021/10/08	1	20.90	0	0.00	20.90	1	24	4.04%
2021/10/07	0	21.00	0	0.00	20.85	0	27	0.04%
2021/10/01	1.1	20.82	0	0.00	20.80	1.1	31	3.43%
2021/09/30	0.1	20.95	0	0.00	21.05	0.1	34	0.29%
2021/09/17	0.1	21.20	0	0.00	20.95	0.1	44	0.18%
2021/09/16	0.1	21.35	0	0.00	20.85	0.1	44	0.11%
2021/09/15	0	21.00	0	0.00	20.80	0	44	0.05%
2021/09/14	0.1	21.10	0	0.00	21.00	0.1	44	0.22%
2021/09/09	0.1	20.90	0	0.00	20.30	0.1	47	0.14%
2021/09/03	0	21.05	0	0.00	20.85	0	63	0.05%
2021/09/02	0	20.95	0	0.00	20.95	0	63	0.05%
2021/08/27	1	20.85	0	0.00	20.50	1	86	1.16%
2021/08/12	0	21.45	0	0.00	21.15	0	116	0.03%
2021/08/11	0	21.50	0	0.00	21.20	0	115	0.02%
2021/07/27	1	21.60	0	0.00	21.50	1	121	0.82%
2021/07/23	1	21.70	0	0.00	21.70	1	124	0.80%
2021/07/21	2	21.70	0	0.00	21.80	2	125	1.59%
2021/07/07	1	22.00	0	0.00	22.20	1	131	0.76%
2021/07/06	3.1	22.50	0	0.00	23.20	3.1	128	2.45%
2021/07/05	2	22.40	0	0.00	22.30	2	121	1.64%
2021/06/10	0	0.00	0.2	22.85	22.80	-0.2	107	-0.19%
2021/06/09	2	23.00	0	0.00	22.80	2	108	1.85%
2021/06/04	0.2	24.86	0	0.00	24.80	0.2	101	0.24%
2021/06/03	0	0.00	3.9	24.40	24.40	-3.9	86	-4.55%
2021/06/01	1	22.25	0	0.00	22.25	1	63	1.58%
2021/05/28	5	21.57	0	0.00	21.95	5	56	8.78%
2021/05/20	0	20.95	0	0.00	21.85	0	59	0.08%
2021/05/13	0.1	21.25	0	0.00	20.50	0.1	56	0.18%
2021/04/28	1	22.30	0	0.00	22.25	1	53	1.87%
2021/04/12	0.1	22.45	0	0.00	22.05	0.1	47	0.21%
2021/03/29	0.1	21.80	0	0.00	21.25	0.1	43	0.23%
2021/02/26	0	0.00	1	21.10	21.30	-1	46	-2.14%
2021/02/25	0.1	21.00	0	0.00	20.95	0.1	57	0.09%
2021/02/23	0.1	20.65	0	0.00	20.70	0.1	55	0.10%
2021/02/19	0.1	20.60	0	0.00	20.50	0.1	55	0.09%
2021/02/18	0.1	20.60	0	0.00	20.30	0.1	55	0.09%
2021/02/17	0.1	20.35	0	0.00	20.30	0.1	56	0.09%
2021/01/22	1.1	20.41	0	0.00	20.70	1.1	55	1.89%
2021/01/21	2	20.55	0	0.00	20.70	2	54	3.64%
2021/01/19	1	20.60	0	0.00	20.80	1	53	1.88%
2021/01/18	0.1	21.00	0	0.00	20.70	0.1	50	0.12%
2020/12/28	0.1	22.15	0	0.00	21.65	0.1	45	0.11%
2020/12/23	1	21.50	0	0.00	21.50	1	45	2.20%
2020/11/24	0	0.00	0	23.95	22.60	0	48	-0.06%
2020/11/19	1	21.50	0	0.00	21.65	1	37	2.63%
2020/11/13	0	0.00	0.2	22.25	21.70	-0.2	38	-0.49%
2020/11/12	1	21.60	0	0.00	21.60	1	37	2.64%
2020/10/29	2	22.20	0	0.00	22.10	2	46	4.27%
2020/10/12	2	23.20	0	0.00	23.10	2	53	3.71%
2020/09/07	0	0.00	0.2	26.20	26.20	-0.2	74	-0.27%
2020/08/27	0	0.00	1	25.30	25.25	-1	86	-1.15%
2020/08/06	1	25.10	0	0.00	24.65	1	212	0.47%
2020/07/29	1	24.30	0	0.00	24.40	1	360	0.28%
2020/07/09	1	25.55	0	0.00	25.30	1	378	0.26%
2020/06/04	3	28.70	0	0.00	29.05	3	358	0.84%
2020/06/02	3	29.15	0	0.00	29.15	3	354	0.85%
2020/05/29	0	0.00	2	30.65	31.00	-2	329	-0.61%
2020/05/28	2	28.10	9	30.29	28.70	-7	310	-2.25%
2020/05/27	2	28.25	11	28.50	28.40	-9	287	-3.13%
2020/05/26	2	29.70	3	29.30	28.60	-1	285	-0.35%
2020/05/25	1	30.45	0	0.00	30.10	1	281	0.36%
2020/05/22	2	31.48	0	0.00	30.75	2	273	0.73%
2020/05/21	11	30.64	0	0.00	30.50	11	256	4.29%
2020/05/20	2	29.20	0	0.00	29.20	2	248	0.80%
2020/05/19	0	0.00	2	28.25	28.30	-2	247	-0.81%
2020/05/18	4	29.29	0	0.00	29.25	4	249	1.60%
2020/05/14	0	0.00	5	28.69	28.40	-5	266	-1.88%
2020/05/13	6	30.33	0	0.00	30.25	6	262	2.29%
2020/05/08	3	33.03	2	32.10	31.55	1	238	0.42%
2020/05/07	10	33.80	12	33.99	35.05	-2	213	-0.94%
2020/05/05	2	29.00	1	28.95	29.00	1	127	0.78%
2020/05/04	0	0.00	1	25.60	26.40	-1	113	-0.88%
2020/03/19	0	0.00	0.2	16.10	16.10	-0.2	87	-0.24%
2020/03/16	2	19.70	0	0.00	19.50	2	84	2.37%
2020/02/20	1	25.15	0	0.00	25.10	1	67	1.49%
2020/02/13	0	0.00	2	27.10	27.60	-2	54	-3.68%
2020/02/11	0	0.00	1	25.15	25.05	-1	37	-2.65%
2020/01/31	1	24.70	0	0.00	24.70	1	28	3.51%
2020/01/30	0	0.00	2	26.00	26.05	-2	24	-8.33%
2019/12/12	1.1	23.80	0	0.00	23.75	1.1	23	4.63%
2019/11/13	1	24.30	0	0.00	24.45	1	23	4.30%
2019/10/24	0.2	25.00	0	0.00	25.00	0.2	31	0.63%
2019/09/25	1	24.70	0	0.00	24.65	1	37	2.66%
2019/08/30	1	25.00	0	0.00	25.00	1	33	2.95%
2019/08/26	1	25.10	0	0.00	24.80	1	33	2.98%
2019/08/21	0	0.00	1	25.50	25.20	-1	33	-2.85%
2019/08/20	0	0.00	0.5	25.65	25.50	-0.5	33	-1.45%
2019/08/02	1	25.40	0	0.00	25.80	1	32	3.05%
2019/03/15	0	0.00	1	28.10	27.95	-1	41	-2.42%
2019/03/06	0	0.00	0.3	28.40	28.15	-0.3	40	-0.86%
2019/02/19	0.2	28.50	0	0.00	28.65	0.2	34	0.50%
2019/02/15	1	28.50	0	0.00	28.00	1	29	3.37%
2018/12/21	0	0.00	2.3	24.95	25.00	-2.3	29	-7.71%
2018/10/23	1	26.00	0	0.00	25.90	1	61	1.62%
2018/10/22	0.2	26.30	0	0.00	26.25	0.2	63	0.27%
2018/10/16	1	25.10	0	0.00	24.70	1	64	1.56%
2018/10/12	0.1	25.25	0	0.00	25.20	0.1	63	0.09%
2018/10/08	0	0.00	0.3	28.60	28.55	-0.3	62	-0.48%
2018/09/05	0	0.00	0.3	31.10	30.80	-0.3	70	-0.43%
2018/08/01	0	0.00	1	33.85	33.95	-1	73	-1.37%
2018/07/31	0	0.00	3	33.77	33.75	-3	71	-4.19%
2018/07/30	4	40.33	0	0.00	40.30	4	64	6.23%
2018/07/27	2	40.58	0	0.00	40.80	2	58	3.41%
2018/07/26	3	41.12	0	0.00	40.80	3	56	5.30%
2018/06/15	3	41.73	0	0.00	41.20	3	78	3.80%
2018/05/30	1	42.50	0	0.00	42.50	1	100	0.99%
2018/05/22	1	43.30	0	0.00	43.40	1	118	0.85%
2018/05/18	1	43.00	0.2	43.45	43.45	0.8	119	0.69%
2018/04/02	0	0.00	5	46.35	46.00	-5	124	-4.00%
2018/03/28	1	46.80	0	0.00	46.30	1	123	0.81%
2018/03/20	0	0.00	3	46.62	47.80	-3	97	-3.06%
2018/02/26	0	0.00	1	44.00	43.10	-1	86	-1.16%
2018/02/07	0	0.00	8	38.94	38.90	-8	78	-10.22%
2018/02/06	0	0.00	2	38.80	37.65	-2	80	-2.49%
2018/01/23	6	42.03	0	0.00	42.20	6	100	5.97%
2018/01/11	0	0.00	0.3	42.80	42.90	-0.3	104	-0.31%
2018/01/02	2	43.30	0	0.00	43.10	2	133	1.50%