智通* (8932)-玉山-高雄券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
96.2
漲跌
▲3.9
漲幅
+4.23%
成交量
750張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	96.20	0	0.00	92.30	2	644	0.31%
2024/10/28	5	96.40	1	95.00	96.70	4	623	0.64%
2024/10/25	1	95.30	206	97.61	98.10	-205	605	-33.88%	大賣/鉅額交易
2024/10/24	0	0.00	15	94.19	93.80	-15	574	-2.61%
2024/10/22	0	0.00	17	93.91	92.70	-17	562	-3.02%
2024/10/21	1	90.90	2	93.00	91.90	-1	554	-0.18%
2024/10/18	0	92.50	4	91.88	92.70	-4	536	-0.74%
2024/09/10	0	0.00	2	81.00	79.00	-2	462	-0.43%
2024/09/09	0	0.00	0	83.30	82.80	0	439	0.00%
2024/08/16	0	0.00	6	175.83	175.00	-6	421	-1.42%
2024/08/15	0	0.00	1	170.00	168.50	-1	415	-0.24%
2024/08/13	1	171.50	0	0.00	168.50	1	422	0.24%
2024/08/12	0	0.00	2	169.00	171.00	-2	422	-0.47%
2024/08/06	1	145.00	0	146.50	149.00	1	469	0.21%
2024/08/05	2	149.50	0	0.00	150.00	2	471	0.42%
2024/08/02	0	0.00	0	154.00	158.00	0	476	0.00%
2024/07/31	7	154.21	0	157.00	158.00	7	510	1.37%
2024/07/29	3	158.83	0	0.00	156.50	3	502	0.60%
2024/07/26	3	156.67	0	0.00	164.00	3	514	0.58%
2024/07/23	2	160.00	0	0.00	161.50	2	521	0.38%
2024/07/22	8	159.88	0	0.00	162.50	8	524	1.53%
2024/07/19	1	163.00	0	0.00	167.50	1	517	0.19%
2024/07/18	1	164.00	0	0.00	165.00	1	511	0.20%
2024/07/16	1	160.55	0	0.00	165.00	1	514	0.20%
2024/07/09	1	159.50	0	0.00	161.00	1	513	0.19%
2024/07/08	2	161.50	0	0.00	163.50	2	518	0.39%
2024/07/04	0	0.00	1	160.00	158.50	-1	512	-0.20%
2024/06/17	1	150.00	0	0.00	152.00	1	534	0.19%
2024/06/12	1	145.00	4	143.50	146.50	-3	551	-0.54%
2024/06/06	6	138.50	1	137.50	139.00	5	598	0.84%
2024/06/05	1	141.50	0	0.00	144.50	1	633	0.16%
2024/06/03	2	144.25	1	144.50	145.50	1	648	0.15%
2024/05/31	5	146.40	0	0.00	145.00	5	656	0.76%
2024/05/23	0	0.00	1	146.00	145.50	-1	665	-0.15%
2024/05/21	1	146.00	0	0.00	145.50	1	662	0.15%
2024/05/15	3	142.67	1	144.00	142.50	2	674	0.30%
2024/05/14	1	140.50	2	140.50	144.00	-1	676	-0.15%
2024/05/13	7	139.79	0	0.00	145.50	7	660	1.06%
2024/05/09	2	132.00	1	132.00	130.00	1	625	0.16%
2024/05/07	1	128.00	1	123.50	128.00	0	609	0.00%
2024/05/06	1	119.50	0	0.00	119.50	1	586	0.17%
2024/04/30	2	114.00	0	0.00	118.50	2	666	0.30%
2024/04/29	1	119.00	0	0.00	119.00	1	687	0.15%
2024/04/25	1	113.00	0	0.00	115.50	1	685	0.15%
2024/04/24	1	114.50	0	0.00	114.00	1	694	0.14%
2024/04/19	1	111.00	0	0.00	113.00	1	722	0.14%
2024/04/18	1	111.00	0	0.00	113.00	1	730	0.14%
2024/04/17	4	113.50	0	0.00	113.00	4	748	0.53%
2024/04/15	1	113.50	0	0.00	115.00	1	761	0.13%
2024/04/11	7	114.14	0	0.00	114.00	7	778	0.90%
2024/04/09	4	114.50	0	0.00	114.00	4	866	0.46%
2024/04/01	0	0.00	1	118.00	119.00	-1	900	-0.11%
2024/03/29	1	116.00	0	0.00	117.00	1	917	0.11%
2024/03/20	4	114.25	1	121.00	120.50	3	962	0.31%
2024/03/14	2	109.50	0	0.00	112.50	2	936	0.21%
2024/03/13	2	107.75	0	110.00	114.00	2	940	0.21%
2024/03/11	16	111.03	0	0.00	104.00	16	918	1.74%
2024/03/08	11	113.36	0	0.00	112.50	11	882	1.25%
2024/03/07	4	113.25	0	0.00	115.00	4	915	0.44%
2024/03/06	5	110.80	0	0.00	115.00	5	982	0.51%
2024/03/05	3	108.50	0	0.00	111.00	3	1,021	0.29%
2024/03/04	4	110.75	0	0.00	110.00	4	1,020	0.39%
2024/03/01	4	109.50	0	0.00	109.50	4	1,010	0.40%
2024/02/29	2	109.50	0	0.00	109.50	2	1,015	0.20%
2024/02/27	2	109.00	0	0.00	109.00	2	1,010	0.20%
2024/02/20	0	0.00	1	105.00	104.50	-1	1,078	-0.09%
2024/02/19	2	104.75	1	103.50	104.00	1	1,080	0.09%
2024/01/31	0	0.00	4	102.63	102.00	-4	1,167	-0.34%
2024/01/29	4	101.38	2	102.25	100.00	2	1,163	0.17%
2024/01/26	2	101.25	4	100.48	101.50	-2	1,159	-0.17%
2024/01/25	4	100.88	1	100.00	102.50	3	1,146	0.26%
2024/01/24	1	104.00	0	0.00	103.00	1	1,128	0.09%
2024/01/19	0	0.00	1	124.00	122.00	-1	1,067	-0.09%
2024/01/15	1	121.50	1	118.00	121.50	0	1,027	0.00%
2024/01/12	1	120.00	1	116.50	120.00	0	1,026	0.00%
2024/01/11	1	126.50	1	120.50	120.00	0	1,019	0.00%
2024/01/04	2	127.00	2	124.25	125.50	0	965	0.00%
2023/12/21	0	0.00	0.1	108.65	108.50	-0.1	843	-0.01%
2023/12/20	0	0.00	1	108.00	108.50	-1	846	-0.12%
2023/12/19	1	105.00	0	0.00	105.00	1	851	0.12%
2023/12/11	0	0.00	2	107.00	106.00	-2	853	-0.23%
2023/12/04	1	104.00	0	0.00	103.50	1	869	0.11%
2023/12/01	9.1	113.69	9	116.00	115.00	0.1	840	0.01%
2023/11/28	0	0.00	1	100.00	100.50	-1	753	-0.13%
2023/11/22	4	99.63	0	0.00	100.00	4	783	0.51%
2023/11/20	1	101.50	0	0.00	100.50	1	799	0.13%
2023/11/17	1	99.70	1	101.00	101.00	0	795	0.00%
2023/11/15	2	98.30	0	0.00	96.00	2	771	0.26%
2023/11/14	0	0.00	1	95.00	98.30	-1	770	-0.13%
2023/11/06	0	0.00	1	84.60	85.20	-1	742	-0.13%
2023/11/03	1	84.10	0	0.00	84.10	1	755	0.13%
2023/10/17	4	81.20	0	0.00	80.10	4	882	0.45%
2023/10/11	0	0.00	4	81.20	82.00	-4	915	-0.44%
2023/10/06	0	0.00	2	82.00	82.30	-2	913	-0.22%
2023/10/02	0	0.00	1	83.70	83.10	-1	914	-0.11%
2023/09/28	1	85.00	0	0.00	84.70	1	909	0.11%
2023/09/22	0	81.50	0	0.00	81.00	0	916	0.00%
2023/09/20	1	79.00	1	80.20	80.20	0	922	0.00%
2023/09/15	1	82.40	0	0.00	82.40	1	908	0.11%
2023/09/14	0	0.00	5	79.84	80.70	-5	904	-0.55%
2023/09/12	3	85.83	1	82.80	83.80	2	889	0.22%
2023/09/11	4	86.48	0	0.00	85.70	4	864	0.46%
2023/09/08	1	82.50	0	0.00	83.30	1	848	0.12%
2023/09/05	0	0.00	2	80.20	80.70	-2	837	-0.24%
2023/08/29	2	76.10	0	0.00	77.00	2	798	0.25%
2023/08/15	0	0.00	1	73.80	74.00	-1	705	-0.14%
2023/08/08	0	0.00	2	73.85	71.00	-2	699	-0.29%
2023/08/04	2	74.10	4	74.13	74.80	-2	641	-0.31%
2023/07/27	1	68.50	1	68.60	69.00	0	655	0.00%
2023/07/20	0	0.00	1	67.60	67.80	-1	620	-0.16%
2023/07/18	0	0.00	1	62.80	63.40	-1	624	-0.16%
2023/07/17	1	66.40	0	0.00	65.20	1	615	0.16%
2023/07/03	1	61.70	0	0.00	63.10	1	543	0.18%
2023/06/30	1	62.80	0	0.00	61.40	1	540	0.18%
2023/06/29	1	66.50	0	0.00	62.80	1	534	0.19%
2023/06/27	1	62.80	0	0.00	62.40	1	504	0.20%
2023/06/26	0	0.00	1	66.60	64.60	-1	499	-0.20%
2023/06/21	1	64.50	0	0.00	64.90	1	494	0.20%
2023/06/19	0	0.00	1	68.90	70.00	-1	481	-0.21%
2023/06/16	0	0.00	1	68.40	68.50	-1	478	-0.21%
2023/06/12	3	67.27	3	66.50	66.60	0	471	0.00%
2023/06/08	3	68.33	0	0.00	65.50	3	467	0.64%
2023/06/02	0	0.00	1	65.50	65.50	-1	448	-0.22%
2023/06/01	0	0.00	18	62.65	63.60	-18	444	-4.05%
2023/05/29	0	0.00	3	64.13	64.00	-3	453	-0.66%
2023/05/26	2	61.50	0	0.00	61.80	2	443	0.45%
2023/05/25	16	61.50	1	62.00	62.00	15	438	3.42%
2023/05/23	1	58.80	0	0.00	58.30	1	428	0.23%
2023/05/22	5	60.22	9	59.11	60.40	-4	423	-0.95%
2023/05/19	5	59.68	0	0.00	58.90	5	426	1.17%
2023/05/18	3	61.10	8	62.33	60.50	-5	419	-1.19%
2023/05/17	5	61.38	0	0.00	62.60	5	403	1.24%
2023/05/16	4	61.08	1	61.00	61.50	3	394	0.76%
2023/05/15	1	59.20	0	0.00	59.10	1	389	0.26%
2023/05/11	0	0.00	1	57.50	57.60	-1	388	-0.26%
2023/05/04	1	56.30	5	57.26	57.90	-4	365	-1.09%
2023/05/03	2	54.25	0	0.00	56.20	2	351	0.57%
2023/04/21	1	49.45	0	0.00	49.90	1	335	0.30%
2023/04/12	2	48.98	0	0.00	48.60	2	374	0.53%
2023/03/31	1	46.95	0	0.00	46.90	1	433	0.23%
2023/02/03	2	45.10	2	44.70	43.60	0	742	0.00%
2022/12/23	3	37.32	3	38.75	39.70	0	822	0.00%
2022/10/07	2	30.48	2	31.03	32.25	0	380	0.00%
2022/09/26	0	0.00	2	32.05	32.50	-2	249	-0.80%
2022/09/22	2	31.25	0	0.00	32.10	2	231	0.86%
2022/02/15	1	25.60	1	26.20	26.40	0	156	0.00%
2022/02/08	1	26.15	1	26.55	26.50	0	162	0.00%
2021/09/10	0	0.00	1	18.75	18.80	-1	214	-0.47%
2021/08/11	0	0.00	1	18.40	18.40	-1	342	-0.29%
2021/07/01	0	0.00	1	18.90	18.85	-1	476	-0.21%
2021/06/23	0	0.00	5	19.05	19.10	-5	511	-0.98%
2021/06/21	5	19.10	1	19.10	19.05	4	492	0.81%
2021/06/16	0	0.00	1	18.10	18.20	-1	399	-0.25%
2021/06/09	0	0.00	2	18.10	18.15	-2	386	-0.52%
2021/05/28	1	18.60	0	0.00	18.35	1	394	0.25%
2021/05/27	1	18.70	0	0.00	18.70	1	392	0.25%
2021/05/17	3	17.28	3	17.90	17.90	0	396	0.00%
2021/05/14	0	0.00	3	18.20	18.20	-3	401	-0.75%
2021/05/12	0	0.00	2	18.20	18.20	-2	413	-0.48%
2021/05/07	0	0.00	15	18.95	19.00	-15	402	-3.72%
2021/05/05	0	0.00	5	18.80	18.80	-5	391	-1.28%
2021/05/04	15	18.70	0	0.00	18.20	15	388	3.86%
2021/05/03	11	18.94	0	0.00	18.80	11	362	3.04%
2021/04/26	0	0.00	15	19.00	18.95	-15	374	-4.01%
2021/04/16	5	19.10	0	0.00	19.50	5	431	1.16%
2021/04/15	0	0.00	6	18.25	18.55	-6	433	-1.38%
2021/04/14	16	18.29	0	0.00	18.35	16	431	3.71%
2021/03/11	0	0.00	1	17.80	17.90	-1	508	-0.20%
2021/02/24	0	0.00	2	17.15	17.55	-2	603	-0.33%
2021/01/21	1	17.75	0	0.00	17.85	1	721	0.14%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2020/10/29	0	0.00	1	18.90	18.80	-1	486	-0.21%
2020/10/28	1	18.30	0	0.00	18.65	1	491	0.20%
2020/06/01	0	0.00	1	11.70	11.70	-1	109	-0.91%
2020/03/19	0	0.00	1	9.98	9.98	-1	54	-1.84%
2019/10/23	1	15.60	0	0.00	15.20	1	315	0.32%
2019/10/18	1	15.10	0	0.00	15.40	1	293	0.34%
2019/08/15	0	0.00	1	13.25	14.05	-1	192	-0.52%
2019/06/20	0	0.00	1	14.30	14.60	-1	435	-0.23%
2019/06/13	1	14.80	0	0.00	14.70	1	408	0.24%
2019/04/12	1	17.60	0	0.00	17.25	1	259	0.39%
2018/11/21	0	0.00	3	12.95	13.95	-3	234	-1.28%
2018/11/15	0	0.00	1	11.30	11.30	-1	117	-0.85%
2018/11/12	0	0.00	1	9.90	9.99	-1	93	-1.07%
2018/11/09	1	9.55	0	0.00	9.90	1	92	1.08%
2018/11/07	0	0.00	2	9.82	9.97	-2	102	-1.95%
2018/10/08	1	10.00	0	0.00	10.50	1	126	0.79%
2018/09/12	0	0.00	1	9.74	9.80	-1	104	-0.96%
2018/09/11	1	9.38	0	0.00	9.89	1	104	0.96%
2018/08/10	5	11.84	0	0.00	11.90	5	129	3.87%
2018/05/15	0	0.00	10	11.80	11.90	-10	187	-5.32%
2018/05/11	5	11.74	0	0.00	11.80	5	173	2.89%
2018/05/07	2	11.30	0	0.00	11.30	2	168	1.19%
2018/04/27	3	12.60	0	0.00	12.60	3	154	1.94%