明安 (8938)-玉山-高雄券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	75.75	0	0.00	75.20	2	300	0.67%
2024/04/22	1	76.10	0	0.00	75.20	1	298	0.34%
2024/04/19	0	0.00	0.1	76.00	76.20	-0.1	283	-0.03%
2024/04/17	1	77.00	4.3	77.13	77.90	-3.3	270	-1.20%
2024/04/16	2	75.25	0.2	74.71	74.50	1.8	254	0.70%
2024/04/12	0	0.00	0.2	74.25	74.70	-0.2	234	-0.08%
2024/04/10	0	0.00	1	73.20	74.10	-1	230	-0.43%
2024/04/08	0	70.80	0	0.00	71.00	0	219	0.01%
2024/04/02	0	70.30	0.2	70.24	71.30	-0.2	221	-0.09%
2024/04/01	0	0.00	4	70.03	70.30	-4	219	-1.83%
2024/03/29	0	70.00	0	0.00	69.80	0	220	0.01%
2024/03/28	0	0.00	1	69.60	69.90	-1	220	-0.45%
2024/03/27	0	0.00	4.3	69.62	69.60	-4.3	220	-1.95%
2024/03/26	3.5	70.19	0	0.00	70.10	3.5	220	1.60%
2024/03/25	2	71.15	0	0.00	71.10	2	222	0.90%
2024/03/22	5	71.20	0	0.00	71.00	5	222	2.26%
2024/03/20	0.1	71.80	0	0.00	71.70	0.1	216	0.05%
2024/03/18	0	71.40	0	0.00	71.80	0	215	0.01%
2024/03/15	0	72.40	0	0.00	71.60	0	214	0.01%
2024/03/14	0	73.00	0	0.00	73.10	0	210	0.01%
2024/03/13	0	73.50	0	0.00	73.30	0	208	0.01%
2024/03/08	0	72.80	6	73.00	72.70	-6	210	-2.84%
2024/03/07	0	0.00	1	73.40	73.30	-1	210	-0.47%
2024/03/06	0.2	73.60	0	0.00	73.30	0.2	208	0.10%
2024/03/05	0.1	73.38	5	73.50	73.20	-4.9	208	-2.35%
2024/03/04	0.1	73.68	0	0.00	73.50	0.1	209	0.06%
2024/03/01	0	73.90	0	0.00	74.10	0	212	0.01%
2024/02/29	0	74.10	0	0.00	74.20	0	214	0.01%
2024/02/26	0	0.00	10	76.13	75.00	-10	213	-4.69%
2024/02/23	1	75.90	0	0.00	76.30	1	209	0.48%
2024/02/22	0	0.00	4	74.50	75.80	-4	205	-1.95%
2024/02/21	14	74.20	0	0.00	73.60	14	200	6.98%
2024/02/20	0	73.00	0	0.00	73.00	0	195	0.01%
2024/02/19	3	73.30	2.1	73.25	73.30	0.9	197	0.46%
2024/01/31	0	0.00	1	70.90	70.80	-1	224	-0.44%
2024/01/30	2	71.30	0	0.00	71.20	2	227	0.88%
2024/01/29	2	71.80	0.4	71.90	71.90	1.6	232	0.68%
2024/01/24	0.3	71.60	0.1	71.50	71.40	0.2	254	0.07%
2024/01/22	1	71.00	0	0.00	70.90	1	261	0.38%
2024/01/19	1	71.00	0	0.00	71.30	1	261	0.38%
2024/01/18	7	70.00	0	0.00	70.10	7	262	2.66%
2024/01/17	0	0.00	0.2	72.00	70.80	-0.2	263	-0.07%
2024/01/09	5	71.50	0	0.00	71.30	5	275	1.81%
2024/01/08	1	72.00	0	0.00	71.80	1	281	0.36%
2024/01/02	2	72.90	0	0.00	72.80	2	306	0.65%
2023/12/26	0	0.00	1	74.20	73.10	-1	351	-0.28%
2023/12/20	0	0.00	1	73.50	73.30	-1	646	-0.15%
2023/12/13	0	0.00	0.2	71.60	71.80	-0.2	650	-0.04%
2023/12/12	0	0.00	2	72.00	71.60	-2	653	-0.31%
2023/12/06	1	72.60	0	0.00	72.90	1	654	0.15%
2023/12/05	5.2	73.45	0.1	73.50	73.20	5.1	654	0.78%
2023/11/28	0	0.00	1.1	71.10	71.30	-1.1	657	-0.16%
2023/11/27	0	0.00	1	70.50	70.10	-1	657	-0.15%
2023/11/24	0	0.00	2	70.00	69.90	-2	661	-0.30%
2023/11/15	1	69.90	0	0.00	69.30	1	672	0.15%
2023/11/13	0	0.00	1	69.00	69.00	-1	675	-0.15%
2023/11/09	0.1	68.80	3	69.53	69.10	-3	675	-0.44%
2023/11/08	1	68.00	3	70.50	69.70	-2	674	-0.30%
2023/11/06	1	68.70	1	69.90	69.60	0	671	0.00%
2023/11/03	1	67.70	2	67.40	68.50	-1	674	-0.15%
2023/11/02	0	0.00	2	67.20	66.10	-2	679	-0.29%
2023/11/01	2	65.55	0	0.00	65.50	2	676	0.30%
2023/10/31	0	67.00	0	0.00	66.30	0	675	0.00%
2023/10/30	0	0.00	0.2	67.75	67.60	-0.2	674	-0.03%
2023/10/27	0	0.00	0.1	67.30	66.90	-0.1	676	-0.01%
2023/10/25	0	0.00	0.1	67.20	67.30	-0.1	682	-0.01%
2023/10/24	0	0.00	0.6	66.78	66.80	-0.6	685	-0.09%
2023/10/23	0	0.00	0.1	66.30	66.20	-0.1	694	-0.01%
2023/10/20	0	0.00	3.1	65.43	66.10	-3.1	700	-0.44%
2023/10/19	0.5	65.71	0	0.00	65.30	0.5	706	0.07%
2023/10/18	3	66.53	0	0.00	66.30	3	705	0.42%
2023/10/17	0	0.00	0.1	67.70	66.90	-0.1	711	-0.01%
2023/10/16	3.1	66.87	0	0.00	67.10	3.1	718	0.43%
2023/10/13	2.1	69.69	3	69.07	68.80	-1	722	-0.13%
2023/10/12	3	70.00	0	0.00	69.50	3	728	0.41%
2023/10/11	7	69.89	8	69.85	69.40	-1	748	-0.13%
2023/10/06	2	71.50	4.3	72.83	72.90	-2.3	797	-0.29%
2023/10/05	0	0.00	1	70.90	70.90	-1	817	-0.12%
2023/10/04	3	70.40	0	0.00	70.20	3	814	0.37%
2023/10/03	3.3	69.57	0.1	71.00	70.70	3.2	813	0.40%
2023/10/02	3	68.97	2	69.15	69.00	1	798	0.13%
2023/09/28	6	68.93	8.3	69.03	70.40	-2.3	794	-0.28%
2023/09/27	9.3	66.94	2	66.65	66.70	7.3	755	0.97%
2023/09/26	28.2	66.00	27	64.76	69.00	1.2	707	0.17%
2023/09/25	6.2	69.00	0	69.00	69.00	6.1	539	1.13%
2023/09/22	0	0.00	2	74.80	76.60	-2	546	-0.37%
2023/09/21	0.1	76.10	0	0.00	76.10	0.1	546	0.01%
2023/09/20	0	0.00	1	76.40	76.90	-1	545	-0.18%
2023/09/19	2	77.70	2	77.65	77.70	0	544	0.00%
2023/09/18	1.2	77.01	0.6	77.15	77.20	0.6	542	0.11%
2023/09/15	0	0.00	0.2	75.75	76.10	-0.2	538	-0.04%
2023/09/14	2.1	75.16	0	0.00	75.20	2.1	541	0.39%
2023/09/12	1	74.90	0	0.00	75.40	1	555	0.18%
2023/09/11	0	0.00	2	75.30	75.00	-2	561	-0.36%
2023/09/07	0	0.00	2.3	76.54	76.70	-2.3	570	-0.39%
2023/09/06	1	76.50	0	0.00	76.10	1	597	0.17%
2023/09/05	0	0.00	0.1	77.10	77.00	-0.1	621	-0.01%
2023/08/29	0	0.00	2.1	72.92	74.20	-2.1	651	-0.31%
2023/08/25	0	0.00	1	71.70	71.50	-1	644	-0.16%
2023/08/24	0.5	71.16	0	0.00	70.90	0.5	647	0.08%
2023/08/23	2	71.50	0	0.00	71.50	2	646	0.31%
2023/08/21	0.1	70.90	0	0.00	70.90	0.1	656	0.01%
2023/08/18	0	0.00	1	71.70	71.50	-1	661	-0.15%
2023/08/15	1	71.70	0	0.00	71.50	1	681	0.15%
2023/08/14	0.2	71.40	0.2	71.10	70.80	0	689	0.00%
2023/08/11	2	73.00	0.1	73.90	72.30	1.9	686	0.28%
2023/08/10	0.2	74.33	0	0.00	74.10	0.2	679	0.02%
2023/08/09	0.1	75.90	0.7	75.61	75.60	-0.6	674	-0.09%
2023/08/04	0.2	78.30	0	0.00	78.20	0.2	741	0.03%
2023/08/01	0.1	78.40	0	0.00	78.40	0.1	744	0.01%
2023/07/31	0.1	78.80	0	0.00	78.50	0.1	746	0.02%
2023/07/28	0	79.20	0	0.00	79.00	0	744	0.01%
2023/07/27	0	79.00	0	0.00	79.10	0	747	0.00%
2023/07/26	0.3	78.81	0.1	78.90	78.60	0.2	753	0.03%
2023/07/21	0	0.00	1	82.00	82.10	-1	757	-0.13%
2023/07/20	0.2	82.76	0.2	82.00	83.00	0.1	766	0.01%
2023/07/19	0.1	81.30	1	81.10	81.10	-0.9	760	-0.12%
2023/07/18	0.2	82.20	0	0.00	81.60	0.2	768	0.03%
2023/07/14	1.3	82.44	2	81.60	83.20	-0.7	782	-0.09%
2023/07/13	3.5	84.57	2.2	85.15	84.00	1.3	771	0.17%
2023/07/12	0	0.00	0.2	81.80	81.80	-0.2	730	-0.03%
2023/07/07	0	78.80	0	0.00	79.20	0	742	0.00%
2023/07/06	1	79.60	0	0.00	79.20	1	772	0.13%
2023/07/05	3.2	81.51	0	0.00	81.30	3.2	771	0.41%
2023/07/03	0	0.00	0.2	80.00	80.20	-0.2	763	-0.03%
2023/06/30	3	79.47	0.4	79.08	79.50	2.6	768	0.34%
2023/06/29	0	0.00	0.1	78.07	77.60	-0.1	772	-0.02%
2023/06/27	0	0.00	0	78.34	78.00	0	855	-0.01%
2023/06/26	0	78.00	0	0.00	77.60	0	891	0.00%
2023/06/20	0.1	78.20	0	0.00	77.90	0.1	945	0.01%
2023/06/19	1	78.90	0.1	79.00	78.70	0.9	962	0.09%
2023/06/15	0.1	77.62	0	0.00	77.70	0.1	984	0.01%
2023/06/14	0	78.20	0	0.00	77.90	0	1,020	0.00%
2023/06/13	0.1	77.00	0	0.00	77.20	0.1	1,055	0.01%
2023/06/12	1.2	77.06	14	77.23	76.90	-12.8	1,066	-1.20%
2023/06/09	12.3	79.60	0	0.00	79.70	12.3	1,055	1.16%
2023/06/08	6	80.48	0.2	80.64	81.30	5.8	1,055	0.55%
2023/06/07	0.1	78.90	0	0.00	78.70	0.1	1,062	0.01%
2023/06/06	1.2	78.91	0	0.00	78.70	1.2	1,090	0.11%
2023/06/05	1	79.70	0.1	80.30	79.50	1	1,131	0.08%
2023/06/02	0.1	79.70	0	0.00	79.30	0.1	1,159	0.01%
2023/06/01	0.1	79.50	0	0.00	79.90	0.1	1,192	0.00%
2023/05/31	0.1	79.83	0	0.00	79.50	0.1	1,243	0.00%
2023/05/29	0.2	80.40	0	0.00	80.10	0.2	1,454	0.01%
2023/05/26	3.2	81.06	0.1	81.60	80.10	3.2	1,632	0.19%
2023/05/24	1	81.80	0	0.00	81.80	1	1,709	0.06%
2023/05/23	0	0.00	0.3	81.72	81.70	-0.3	1,715	-0.02%
2023/05/22	0.1	79.90	0.1	80.90	81.30	0	1,711	0.00%
2023/05/19	1	80.50	0.6	80.70	80.20	0.4	1,710	0.02%
2023/05/18	0.3	79.56	0	0.00	79.40	0.3	1,709	0.01%
2023/05/17	2.3	79.34	0	0.00	79.60	2.3	1,707	0.13%
2023/05/15	0	79.00	0.1	79.50	79.30	-0.1	1,717	-0.01%
2023/05/12	2	78.40	0	0.00	78.60	2	1,737	0.12%
2023/05/11	0.2	79.86	2	79.45	78.90	-1.8	1,748	-0.10%
2023/05/10	2.4	81.61	5	81.90	81.60	-2.6	1,727	-0.15%
2023/05/08	0.1	88.90	2.2	88.57	88.80	-2.2	1,695	-0.13%
2023/05/05	0	0.00	1	89.40	88.90	-1	1,721	-0.06%
2023/05/04	1	89.80	0	90.20	90.20	1	1,728	0.06%
2023/05/03	0.1	89.14	0	0.00	88.60	0.1	1,733	0.01%
2023/05/02	0.1	90.00	0	0.00	89.50	0.1	1,733	0.00%
2023/04/28	2	90.20	0	90.48	90.40	2	1,734	0.11%
2023/04/27	0.1	89.50	0	0.00	88.80	0.1	1,729	0.00%
2023/04/26	1	86.60	4	88.33	89.20	-3	1,726	-0.17%
2023/04/25	0.2	88.20	0.3	88.82	87.50	0	1,724	0.00%
2023/04/24	0.1	90.20	0.1	90.60	89.70	-0.1	1,722	0.00%
2023/04/21	0	90.50	0.1	91.00	89.90	-0.1	1,734	0.00%
2023/04/20	0.3	92.39	3.2	92.03	91.70	-2.9	1,753	-0.16%
2023/04/19	0.1	93.31	2	93.25	93.00	-1.9	1,751	-0.11%
2023/04/18	2	94.50	0	0.00	94.10	2	1,750	0.12%
2023/04/17	7	94.91	2	95.10	94.90	5	1,747	0.29%
2023/04/14	3.3	93.74	2.3	93.65	93.50	1	1,731	0.06%
2023/04/13	4.2	94.42	0	0.00	94.00	4.2	1,726	0.24%
2023/04/12	4	95.25	0.1	95.60	95.10	3.9	1,711	0.23%
2023/04/11	5.1	95.23	0.2	95.90	95.00	4.9	1,698	0.29%
2023/04/10	0.3	98.42	0	99.40	97.70	0.2	1,667	0.01%
2023/04/07	2	98.70	0	99.60	98.60	2	1,654	0.12%
2023/04/06	0	98.90	0	0.00	98.60	0	1,649	0.00%
2023/03/31	0.1	99.80	0.2	101.50	99.40	-0.1	1,641	-0.01%
2023/03/30	5	100.18	5.2	99.83	100.00	-0.2	1,627	-0.01%
2023/03/29	18.6	98.59	3.1	98.89	98.30	15.5	1,611	0.96%
2023/03/28	2.7	107.13	2.2	107.99	107.00	0.6	1,585	0.04%
2023/03/27	2.3	109.73	0	0.00	109.00	2.3	1,541	0.15%
2023/03/24	2.2	109.86	0.1	112.00	109.50	2.1	1,513	0.14%
2023/03/23	1.1	109.55	0	0.00	109.50	1.1	1,474	0.07%
2023/03/22	0.3	109.50	0	0.00	109.50	0.3	1,461	0.02%
2023/03/21	1.7	110.33	0	0.00	109.00	1.7	1,448	0.11%
2023/03/20	1	110.50	0.1	110.75	110.00	0.9	1,445	0.06%
2023/03/17	1	108.50	1.1	107.27	108.00	-0.1	1,440	-0.01%
2023/03/16	3.5	108.34	0.1	108.00	106.50	3.5	1,417	0.25%
2023/03/15	2.1	112.80	1.1	113.14	112.00	1	1,402	0.07%
2023/03/14	0	113.50	0	0.00	113.50	0	1,400	0.00%
2023/03/13	4.1	113.66	0	0.00	113.50	4.1	1,400	0.29%
2023/03/10	3.3	112.76	0	0.00	113.50	3.3	1,399	0.23%
2023/03/09	1.1	115.05	0	0.00	114.50	1.1	1,374	0.08%
2023/03/08	2.3	114.57	1.2	114.48	114.00	1.1	1,346	0.08%
2023/03/07	1.2	115.57	10.4	116.01	115.50	-9.2	1,300	-0.71%
2023/03/06	1.2	117.74	1	118.00	117.50	0.2	1,268	0.02%
2023/03/03	2	115.75	3.2	116.63	117.00	-1.2	1,236	-0.09%
2023/03/02	12	114.21	2.1	115.38	115.50	9.9	1,186	0.83%
2023/03/01	3.2	112.13	5.5	111.89	111.00	-2.4	1,085	-0.22%
2023/02/24	9	107.17	7	110.43	111.50	2	986	0.20%
2023/02/23	5	102.09	0	0.00	102.50	5	822	0.61%
2023/02/22	0	0.00	2	97.20	97.20	-2	757	-0.26%
2023/02/21	0	0.00	3	95.60	96.70	-3	750	-0.40%
2023/02/20	0	0.00	3	95.20	95.30	-3	742	-0.40%
2023/02/16	1.2	95.07	1	95.30	95.10	0.2	741	0.03%
2023/02/15	1	95.40	0	0.00	95.10	1	759	0.13%
2023/02/14	1	95.00	0	0.00	95.50	1	766	0.13%
2023/02/13	0	0.00	0.3	95.40	95.30	-0.3	786	-0.04%
2023/02/10	2.3	97.76	2	97.40	96.50	0.3	791	0.04%
2023/02/09	0.3	98.60	1	96.90	99.10	-0.7	779	-0.09%
2023/02/08	1	97.00	2	96.70	96.60	-1	764	-0.13%
2023/02/07	1	96.30	0	0.00	96.50	1	761	0.13%
2023/02/06	3	96.00	1	96.40	95.80	2	765	0.26%
2023/02/03	0	0.00	3	96.97	96.60	-3	760	-0.39%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/01/31	0	0.00	1	99.10	99.10	-1	735	-0.14%
2023/01/16	0	0.00	2	98.00	98.00	-2	728	-0.27%
2023/01/13	0	0.00	3	98.97	98.60	-3	726	-0.41%
2023/01/12	2	100.75	4	99.85	99.60	-2	724	-0.28%
2023/01/11	3	100.33	0	0.00	100.00	3	726	0.41%
2023/01/10	5	99.60	2	99.60	99.50	3	730	0.41%
2023/01/09	3	98.00	6	97.65	98.00	-3	698	-0.43%
2023/01/06	3	98.37	0	0.00	98.90	3	690	0.43%
2023/01/05	3	97.10	1	96.90	96.90	2	685	0.29%
2023/01/04	3	96.33	1	95.90	95.80	2	683	0.29%
2023/01/03	2	96.10	1	96.00	95.80	1	695	0.14%
2022/12/30	1	94.20	1	95.20	94.90	0	688	0.00%
2022/12/27	1	94.70	0	0.00	94.70	1	692	0.14%
2022/12/22	1	95.20	0	0.00	95.20	1	718	0.14%
2022/12/21	1	94.20	0	0.00	94.10	1	731	0.14%
2022/12/15	0	98.40	0	0.00	98.20	0	747	0.00%
2022/12/12	0	0.00	1	98.60	98.30	-1	791	-0.13%
2022/12/08	0	0.00	1	103.00	102.50	-1	777	-0.13%
2022/12/06	0	0.00	1	104.00	103.00	-1	761	-0.13%
2022/12/02	5	102.10	2	102.25	102.00	3	772	0.39%
2022/11/30	0	0.00	2	98.90	98.40	-2	839	-0.24%
2022/11/24	1	97.10	0	0.00	97.60	1	1,177	0.08%
2022/11/23	2	97.85	0	0.00	97.60	2	1,235	0.16%
2022/11/22	1	99.00	0	0.00	98.50	1	1,242	0.08%
2022/11/18	1	99.10	1	96.40	96.30	0	1,240	0.00%
2022/11/16	1	98.00	2	98.80	98.20	-1	1,257	-0.08%
2022/11/15	0	0.00	2	98.20	97.90	-2	1,265	-0.16%
2022/11/14	0	0.00	1	97.80	97.80	-1	1,276	-0.08%
2022/11/11	2	97.55	0	0.00	97.70	2	1,280	0.16%
2022/11/09	1	97.10	0	0.00	97.40	1	1,272	0.08%
2022/11/07	1	99.50	0	0.00	98.70	1	1,275	0.08%
2022/11/02	3	98.10	0	0.00	97.10	3	1,311	0.23%
2022/10/28	1	92.00	1	91.10	91.10	0	1,370	0.00%
2022/10/27	1	92.30	4	92.80	92.90	-3	1,371	-0.22%
2022/10/25	0	0.00	1	90.30	89.00	-1	1,373	-0.07%
2022/10/21	1	89.50	0	0.00	89.20	1	1,378	0.07%
2022/10/19	2	90.65	1	91.20	90.50	1	1,378	0.07%
2022/10/17	1	88.70	0	88.60	88.00	1	1,349	0.07%
2022/10/13	2.1	86.64	0	0.00	84.80	2.1	1,348	0.16%
2022/09/23	1	98.00	0	0.00	97.50	1	1,323	0.08%
2022/09/22	0	0.00	1	99.00	101.00	-1	1,324	-0.08%
2022/09/19	1	97.00	0	0.00	97.10	1	1,295	0.08%
2022/09/15	0.1	103.50	0.1	105.00	103.50	0	1,301	0.00%
2022/09/12	0	0.00	21	105.57	105.00	-21	1,340	-1.57%
2022/09/08	3	104.83	1.2	104.29	105.00	1.8	1,341	0.14%
2022/09/07	12	104.21	0	0.00	103.50	12	1,336	0.90%
2022/09/06	2.1	105.62	5	109.60	107.00	-3	1,304	-0.23%
2022/09/05	8	106.63	1.3	106.40	105.00	6.7	1,249	0.54%
2022/09/02	5.1	108.14	17	111.03	110.50	-12	1,186	-1.01%
2022/09/01	2	104.50	5	104.30	104.50	-3	1,076	-0.28%
2022/08/31	11	101.41	4	100.88	101.50	7	1,042	0.67%
2022/08/30	0	0.00	3	99.30	100.00	-3	978	-0.31%
2022/08/26	3	95.70	0	0.00	95.00	3	924	0.32%
2022/08/24	0	0.00	2	93.10	93.20	-2	938	-0.21%
2022/08/23	1	93.00	0	0.00	94.50	1	937	0.11%
2022/08/17	0	0.00	1.1	90.52	90.70	-1.1	966	-0.11%
2022/08/16	1	88.20	0	0.00	88.50	1	970	0.10%
2022/08/15	1	88.50	0	0.00	88.00	1	982	0.10%
2022/08/12	0	0.00	1	90.60	91.70	-1	990	-0.10%
2022/08/10	0	0.00	3	89.07	89.70	-3	1,237	-0.24%
2022/08/09	0	0.00	1	88.80	89.70	-1	1,297	-0.08%
2022/08/08	2	86.35	0	0.00	87.80	2	1,279	0.16%
2022/08/05	1	85.00	0	0.00	84.50	1	1,248	0.08%
2022/08/03	2	83.50	0	0.00	82.20	2	1,267	0.16%
2022/07/19	0	0.00	2	80.40	80.60	-2	1,524	-0.13%
2022/07/18	1	79.20	1	78.40	79.20	0	1,561	0.00%
2022/07/15	0	0.00	0.1	77.00	77.20	-0.1	1,615	0.00%
2022/07/11	0	0.00	3	76.33	76.20	-3	1,628	-0.18%
2022/07/08	0	0.00	1	79.50	79.60	-1	1,617	-0.06%
2022/07/06	4	75.03	0	0.00	74.60	4	1,625	0.25%
2022/07/05	1	76.50	2.1	74.55	76.50	-1.1	1,634	-0.07%
2022/07/04	1	73.30	0	0.00	73.30	1	1,632	0.06%
2022/07/01	0.1	76.50	0	0.00	73.50	0.1	1,634	0.01%
2022/06/28	1	78.40	0	0.00	78.20	1	1,624	0.06%
2022/06/24	0	0.00	1.5	76.88	79.70	-1.5	1,618	-0.09%
2022/06/22	2	74.30	6	75.45	73.50	-4	1,583	-0.25%
2022/06/21	6	80.60	0	0.00	80.60	6	1,560	0.38%
2022/06/20	2	80.60	22	79.87	79.00	-20	1,538	-1.30%
2022/06/17	2	82.70	2	82.85	82.50	0	1,511	0.00%
2022/06/15	1	86.30	0	0.00	86.50	1	1,482	0.07%
2022/06/14	0	0.00	3	86.37	87.00	-3	1,482	-0.20%
2022/06/13	3.3	87.02	3	87.27	87.00	0.3	1,479	0.02%
2022/06/10	0	0.00	0.3	88.70	89.10	-0.3	1,477	-0.02%
2022/06/09	2.1	89.31	2.3	89.12	89.00	-0.3	1,478	-0.02%
2022/06/08	11.2	91.20	14	90.79	90.00	-2.8	1,467	-0.19%
2022/06/07	1.5	93.96	0	0.00	93.90	1.5	1,436	0.10%
2022/06/06	6	95.23	4	94.00	93.60	2	1,445	0.14%
2022/06/02	18	94.83	0.5	95.00	94.50	17.5	1,446	1.21%
2022/05/27	0	0.00	5	91.16	90.80	-5	1,437	-0.35%
2022/05/26	4.1	93.44	0	0.00	91.00	4.1	1,447	0.28%
2022/05/25	0	0.00	1	92.96	95.20	-1	1,426	-0.07%
2022/05/24	0	0.00	14	92.16	90.80	-14	1,400	-1.00%
2022/05/23	2	93.15	2	92.70	93.10	0	1,380	0.00%
2022/05/20	10	94.36	1	93.60	93.60	9	1,372	0.66%
2022/05/19	12	94.27	11	94.71	96.20	1	1,353	0.07%
2022/05/18	15	96.36	11.4	96.25	95.90	3.6	1,286	0.28%
2022/05/17	10	92.14	6	92.83	93.90	4	1,099	0.36%
2022/05/16	2	87.95	0	0.00	88.30	2	1,029	0.19%
2022/05/12	0	0.00	3.1	87.11	87.60	-3.1	1,042	-0.30%
2022/05/11	8	88.56	1	88.90	88.90	7	1,040	0.67%
2022/05/10	6	85.98	0	0.00	86.80	6	1,028	0.58%
2022/05/09	3.1	92.70	4.5	90.37	86.50	-1.5	1,059	-0.14%
2022/05/06	0	0.00	3.1	89.51	90.20	-3.1	1,010	-0.30%
2022/05/04	0.2	87.87	1	89.10	88.10	-0.8	1,059	-0.08%
2022/05/03	0	0.00	1	86.70	87.80	-1	1,051	-0.10%
2022/04/29	2	85.30	1	86.01	85.20	1	1,049	0.09%
2022/04/28	1.2	85.42	0	0.00	85.00	1.2	1,044	0.11%
2022/04/27	0	85.00	1	87.90	86.90	-1	1,021	-0.09%
2022/04/26	0.1	88.50	3.1	88.27	86.40	-3	997	-0.30%
2022/04/25	0	85.70	3	85.57	85.00	-3	958	-0.31%
2022/04/22	0.1	89.00	2	89.05	89.70	-1.9	929	-0.20%
2022/04/21	3.3	87.37	5.6	87.61	88.40	-2.3	886	-0.26%
2022/04/19	0	0.00	6	83.52	83.00	-6	825	-0.73%
2022/04/18	1	81.10	0	0.00	81.10	1	816	0.12%
2022/04/14	3.4	83.25	0	0.00	83.10	3.4	810	0.42%
2022/04/13	0	0.00	3.2	84.11	84.40	-3.2	806	-0.39%
2022/04/12	0	0.00	1	80.90	80.80	-1	795	-0.13%
2022/04/11	2.5	81.74	0	0.00	80.70	2.5	790	0.32%
2022/04/07	2	80.50	0	0.00	80.50	2	775	0.26%
2022/04/06	4	81.20	0	0.00	80.30	4	767	0.52%
2022/04/01	1	79.70	0	0.00	79.50	1	758	0.13%
2022/03/30	0	0.00	4	78.53	78.50	-4	751	-0.53%
2022/03/29	1	77.50	0	77.50	77.40	1	747	0.13%
2022/03/28	1	77.10	0	0.00	77.20	1	748	0.13%
2022/03/25	2	77.90	0	0.00	78.40	2	746	0.27%
2022/03/17	0	0.00	1	76.40	77.20	-1	732	-0.14%
2022/03/16	1	75.60	1	76.20	75.60	0	729	0.00%
2022/03/15	1.5	75.70	6	75.45	75.60	-4.5	730	-0.62%
2022/03/14	0	0.00	2	77.00	76.80	-2	723	-0.28%
2022/03/11	2	76.55	0	0.00	77.00	2	727	0.27%
2022/03/10	1.1	77.60	0	0.00	77.40	1.1	718	0.15%
2022/03/09	1	75.90	0	77.60	77.70	1	706	0.14%
2022/03/08	2.1	76.61	0	77.00	75.10	2.1	696	0.31%
2022/03/07	6	78.90	0	0.00	78.30	6	684	0.88%
2022/03/04	1	85.00	0	0.00	85.40	1	657	0.15%
2022/03/03	1	85.40	0	0.00	86.00	1	657	0.15%
2022/03/01	0	85.50	0	0.00	84.80	0	644	0.00%
2022/02/16	0	0.00	2	83.50	84.30	-2	589	-0.34%
2022/02/15	0	0.00	0	84.00	83.60	0	586	0.00%
2022/02/14	0	0.00	1.2	83.93	84.20	-1.2	577	-0.21%
2022/02/11	0	86.00	0	0.00	85.30	0	559	0.00%
2022/02/10	0	86.10	0	0.00	86.90	0	541	0.00%
2022/02/09	2	86.90	3	86.10	86.90	-1	516	-0.19%
2022/02/08	2	83.30	2	81.80	81.70	0	475	0.00%
2022/02/07	2	82.10	2.3	82.52	83.00	-0.3	458	-0.05%
2022/01/26	2	80.30	4.2	80.91	80.00	-2.2	428	-0.50%
2022/01/25	2	76.95	1	77.00	77.10	1	383	0.26%
2022/01/24	2	76.50	2	77.00	76.80	0	389	0.00%
2022/01/21	0	0.00	3	75.50	75.50	-3	382	-0.78%
2022/01/19	0	74.20	0	0.00	73.40	0	411	0.01%
2022/01/14	0	0.00	0.1	73.00	73.20	-0.1	432	-0.02%
2022/01/13	0	73.93	0	0.00	73.70	0	435	0.01%
2022/01/12	0	74.30	0.1	73.90	74.20	-0.1	435	-0.03%
2022/01/11	2.1	75.10	0	0.00	74.80	2.1	434	0.49%
2022/01/10	0	75.60	0	0.00	75.40	0	438	0.01%
2022/01/07	0.1	76.43	0	0.00	75.60	0.1	440	0.03%
2022/01/06	0	76.60	2	77.00	76.60	-2	440	-0.45%
2022/01/05	1	76.80	0.3	76.50	76.90	0.7	441	0.16%
2022/01/03	0.1	75.80	1	75.60	75.60	-1	439	-0.22%
2021/12/30	0	74.50	0	0.00	75.00	0	439	0.01%
2021/12/29	0.1	74.40	0	0.00	74.50	0.1	445	0.01%
2021/12/27	0	0.00	0.1	74.10	74.10	-0.1	459	-0.02%
2021/12/22	0.1	74.04	0.1	74.20	74.10	0	501	0.01%
2021/12/20	0	0.00	0.3	74.30	74.40	-0.3	525	-0.06%
2021/12/17	0.1	75.00	0	0.00	74.80	0.1	548	0.01%
2021/12/15	0.1	75.50	0	0.00	75.20	0.1	628	0.01%
2021/12/13	0	0.00	2	76.65	76.70	-2	645	-0.31%
2021/12/09	1.2	76.10	0	0.00	75.50	1.2	666	0.17%
2021/11/29	0	0.00	1	75.40	75.50	-1	777	-0.13%
2021/11/26	0.2	76.40	0	0.00	76.00	0.2	808	0.02%
2021/11/17	0.6	76.37	0	0.00	76.50	0.6	985	0.06%
2021/11/12	0.1	76.90	0	0.00	76.60	0.1	1,097	0.00%
2021/11/11	0	0.00	0.3	77.38	77.40	-0.3	1,109	-0.02%
2021/11/10	0.3	78.46	0	0.00	78.10	0.3	1,128	0.02%
2021/11/05	0	0.00	1	78.80	78.80	-1	1,339	-0.07%
2021/11/03	0	0.00	1	77.20	77.70	-1	1,448	-0.07%
2021/11/02	6.1	79.65	4	77.80	78.30	2.1	1,539	0.14%
2021/11/01	0.3	78.90	0.4	81.50	81.50	-0.1	1,771	0.00%
2021/10/29	4	78.70	1	78.60	79.00	3	1,919	0.16%
2021/10/28	0.2	79.00	1.5	78.86	79.90	-1.3	1,952	-0.07%
2021/10/25	1	78.10	0	0.00	77.20	1	1,929	0.05%
2021/10/15	0	75.40	0	0.00	75.40	0	1,991	0.00%
2021/10/14	0	0.00	1	74.20	74.90	-1	2,007	-0.05%
2021/10/12	1	74.50	1	74.80	74.80	0	2,026	0.00%
2021/10/06	0	0.00	0	75.70	75.00	0	2,077	0.00%
2021/10/05	1	74.60	0	0.00	74.90	1	2,104	0.05%
2021/10/01	2	76.85	4	76.20	76.00	-2	2,207	-0.09%
2021/09/30	1	78.00	2	78.25	77.90	-1	2,254	-0.04%
2021/09/29	2	76.60	0	0.00	77.00	2	2,262	0.09%
2021/09/28	0	0.00	5	77.14	77.40	-5	2,266	-0.22%
2021/09/27	2.1	76.30	5	77.34	76.50	-2.9	2,280	-0.13%
2021/09/24	3	77.43	3	77.50	77.20	0	2,299	0.00%
2021/09/23	3	76.83	53.2	77.50	76.80	-50.2	2,293	-2.19%
2021/09/22	7	72.47	1	73.00	72.00	6	2,269	0.26%
2021/09/17	1.1	73.64	1	74.30	74.10	0.1	2,313	0.00%
2021/09/16	4	74.15	1	74.10	73.70	3	2,369	0.13%
2021/09/15	1	74.20	3	75.23	75.50	-2	2,377	-0.08%
2021/09/14	0	0.00	2	75.50	75.10	-2	2,402	-0.08%
2021/09/13	1	72.20	0	0.00	74.50	1	2,459	0.04%
2021/09/10	6	71.68	0	0.00	71.50	6	2,505	0.24%
2021/09/09	0	72.70	0	0.00	72.50	0	2,523	0.00%
2021/09/08	5	73.56	0	0.00	73.20	5	2,570	0.19%
2021/09/07	7	74.27	3	73.77	75.10	4	2,591	0.16%
2021/09/06	4	74.08	0.1	73.90	73.70	3.9	2,693	0.15%
2021/09/03	0	0.00	1	76.30	75.70	-1	2,818	-0.04%
2021/09/02	6	76.65	0	0.00	76.00	6	2,853	0.21%
2021/09/01	3	78.27	2	78.25	78.00	1	2,920	0.03%
2021/08/31	3	77.07	10	77.30	77.50	-7	2,956	-0.24%
2021/08/30	4	76.98	1	77.10	76.50	3	3,069	0.10%
2021/08/27	5.1	77.14	4	77.13	77.20	1.1	3,158	0.03%
2021/08/26	1.1	75.59	0	0.00	75.20	1.1	3,145	0.03%
2021/08/25	4.2	75.22	0	0.00	75.50	4.2	3,194	0.13%
2021/08/24	4	75.40	0.2	74.90	74.80	3.8	3,241	0.12%
2021/08/23	8	76.26	1	76.20	76.40	7	3,256	0.21%
2021/08/20	2.1	75.80	1	76.89	76.10	1.1	3,268	0.03%
2021/08/19	2.2	77.82	0	0.00	75.60	2.2	3,299	0.07%
2021/08/18	9	78.10	3	78.43	79.50	6	3,313	0.18%
2021/08/17	0	0.00	0.2	81.80	81.50	-0.2	3,346	-0.01%
2021/08/16	3	84.13	4	82.55	82.60	-1	3,394	-0.03%
2021/08/13	13	88.62	2	86.00	84.80	11	3,386	0.32%
2021/08/12	3.2	90.57	24.2	89.87	93.00	-21	3,318	-0.63%
2021/08/11	0	0.00	7	89.90	89.00	-7	3,295	-0.21%
2021/08/10	5.2	89.53	1	87.00	87.20	4.2	3,252	0.13%
2021/08/09	4	89.58	4.2	91.13	90.00	-0.2	3,246	-0.01%
2021/08/06	0	0.00	9.2	89.70	90.80	-9.2	3,236	-0.28%
2021/08/05	15.5	89.74	22.2	91.20	88.50	-6.7	3,198	-0.21%
2021/08/04	9.3	85.06	7	85.24	87.50	2.3	2,991	0.08%
2021/08/03	0	79.00	1	81.20	81.50	-1	2,896	-0.03%
2021/07/29	0	0.00	1	74.20	76.50	-1	3,064	-0.03%
2021/07/28	2	73.90	0	0.00	72.70	2	3,114	0.06%
2021/07/27	0.1	79.60	0	0.00	78.50	0.1	3,172	0.00%
2021/07/23	1	81.30	0	0.00	81.30	1	3,321	0.03%
2021/07/22	1	78.70	1	79.30	79.20	0	3,524	0.00%
2021/07/21	0.1	78.50	1	78.40	77.80	-1	3,688	-0.03%
2021/07/20	0.1	78.80	0	0.00	78.90	0.1	3,736	0.00%
2021/07/19	1	81.20	0	0.00	80.50	1	3,767	0.03%
2021/07/16	1	82.50	0	0.00	81.60	1	3,842	0.03%
2021/07/14	1	78.60	1	80.00	81.30	0	3,835	0.00%
2021/07/13	0	0.00	7	81.09	80.50	-7	3,837	-0.18%
2021/07/12	2	80.75	0	80.50	79.90	2	3,859	0.05%
2021/07/09	5.1	81.37	3.1	81.16	81.00	2.1	3,876	0.05%
2021/07/08	1	86.70	0	0.00	86.30	1	3,834	0.03%
2021/07/07	0	0.00	1	86.50	86.40	-1	3,832	-0.03%
2021/07/06	2	84.75	1	85.10	84.50	1	3,817	0.03%
2021/07/05	0.1	83.40	0	0.00	83.50	0.1	3,852	0.00%
2021/07/02	0	0.00	2	83.70	84.00	-2	3,977	-0.05%
2021/07/01	4	84.70	0	0.00	83.10	4	4,073	0.10%
2021/06/30	1	84.30	5	84.26	84.00	-4	4,111	-0.10%
2021/06/29	3	84.87	1	85.70	83.80	2	4,113	0.05%
2021/06/28	4	87.88	6	87.87	87.30	-2	4,085	-0.05%
2021/06/25	1	87.60	3	87.00	84.40	-2	4,072	-0.05%
2021/06/24	0	0.00	2	84.15	83.50	-2	4,081	-0.05%
2021/06/23	4	83.60	8.2	84.23	83.20	-4.2	4,072	-0.10%
2021/06/22	14.2	87.38	17	87.22	85.80	-2.8	4,042	-0.07%
2021/06/21	8	87.78	8	87.51	88.40	0	3,989	0.00%
2021/06/18	7.3	85.81	6	86.82	85.80	1.3	3,934	0.03%
2021/06/17	3	84.93	13	85.12	85.50	-10	3,919	-0.26%
2021/06/16	10	82.91	0	0.00	82.50	10	3,874	0.26%
2021/06/15	23	85.12	4	86.13	85.40	19	3,878	0.49%
2021/06/11	1.5	83.80	17	84.39	86.90	-15.5	3,795	-0.41%
2021/06/10	7	80.67	7.1	81.16	80.70	-0.1	3,692	0.00%
2021/06/09	9	81.90	4	81.93	81.30	5	3,690	0.14%
2021/06/08	5	80.02	10	83.09	84.30	-5	3,620	-0.14%
2021/06/07	12.1	81.15	15.3	81.39	82.00	-3.3	3,601	-0.09%
2021/06/04	12	76.97	10	77.33	78.40	2	3,511	0.06%
2021/06/03	0	0.00	1	74.50	74.20	-1	3,499	-0.03%
2021/06/02	3	73.33	1	73.50	73.50	2	3,817	0.05%
2021/06/01	0	0.00	3	75.90	76.00	-3	4,044	-0.07%
2021/05/28	3	72.80	7	73.67	73.00	-4	4,177	-0.10%
2021/05/27	6	72.42	1	73.70	71.80	5	4,201	0.12%
2021/05/26	4.1	71.58	10	73.02	72.40	-5.9	4,202	-0.14%
2021/05/25	12	71.87	4	71.40	71.00	8	4,174	0.19%
2021/05/24	4	68.23	9	71.04	71.80	-5	4,112	-0.12%
2021/05/21	0	0.00	4	64.75	65.30	-4	4,147	-0.10%
2021/05/20	2	63.15	0	0.00	63.10	2	4,205	0.05%
2021/05/19	9.1	63.49	11	65.05	64.10	-1.9	4,255	-0.04%
2021/05/18	2	61.50	19	62.41	64.00	-17	4,232	-0.40%
2021/05/17	21.1	59.59	5.1	59.73	58.20	16	4,223	0.38%
2021/05/14	8.1	64.98	3	66.37	64.00	5.1	4,184	0.12%
2021/05/13	10	63.48	4	64.15	65.40	6	4,138	0.14%
2021/05/12	6	68.33	13	67.78	64.80	-7	4,092	-0.17%
2021/05/11	19	74.21	5	72.05	72.00	14	4,047	0.35%
2021/05/10	12	80.52	3	81.50	80.00	9	3,977	0.23%
2021/05/07	6	83.12	7	82.70	84.80	-1	3,909	-0.03%
2021/05/06	3	78.73	0	0.00	78.50	3	3,804	0.08%
2021/05/05	2	80.00	12	80.23	78.40	-10	3,791	-0.26%
2021/05/04	5	72.88	6	77.05	76.40	-1	3,768	-0.03%
2021/05/03	18	80.40	7	80.84	80.00	11	3,693	0.30%
2021/04/29	10	85.10	18	84.25	84.60	-8	3,632	-0.22%
2021/04/28	13.1	83.16	49	83.40	81.50	-35.9	3,520	-1.02%
2021/04/27	14	75.45	45	78.96	79.80	-31	3,298	-0.94%
2021/04/26	16	71.36	4	73.45	73.00	12	3,120	0.38%
2021/04/23	1	70.20	18	71.47	71.60	-17	3,062	-0.56%
2021/04/22	11	69.97	14	73.00	68.50	-3	3,016	-0.10%
2021/04/21	1	70.40	2	69.15	70.30	-1	2,931	-0.03%
2021/04/20	2	68.80	1	69.00	68.20	1	2,912	0.03%
2021/04/19	11	68.85	1	68.40	68.30	10	2,905	0.34%
2021/04/16	0	0.00	1	69.30	70.80	-1	2,888	-0.03%
2021/04/15	7	68.90	19	68.16	68.90	-12	2,858	-0.42%
2021/04/14	16	64.06	1	65.90	64.20	15	2,808	0.53%
2021/04/13	5	66.88	10	66.70	66.70	-5	2,771	-0.18%
2021/04/12	5	68.72	4	68.38	67.40	1	2,743	0.04%
2021/04/09	9	71.24	22	71.21	70.20	-13	2,703	-0.48%
2021/04/08	11	75.22	6	72.58	74.20	5	2,646	0.19%
2021/04/07	8	71.90	30	72.95	74.30	-22	2,511	-0.88%
2021/04/06	3	67.00	15	67.40	67.60	-12	2,391	-0.50%
2021/04/01	4	63.55	1	64.00	63.50	3	2,328	0.13%
2021/03/31	4	63.40	2	63.35	62.20	2	2,307	0.09%
2021/03/30	16	65.04	1	65.00	63.70	15	2,290	0.65%
2021/03/29	3	65.53	0	0.00	65.80	3	2,255	0.13%
2021/03/26	0	0.00	1	61.40	61.60	-1	2,188	-0.05%
2021/03/22	2	61.00	1	60.80	60.80	1	2,154	0.05%
2021/03/19	1	61.50	0	0.00	61.30	1	2,135	0.05%
2021/03/18	3	61.80	1	62.90	62.50	2	2,124	0.09%
2021/03/17	2	61.60	1	61.80	62.00	1	2,088	0.05%
2021/03/16	11	62.58	0	0.00	61.70	11	2,071	0.53%
2021/03/15	3	62.33	12	61.23	63.00	-9	2,041	-0.44%
2021/03/11	7	60.56	7	60.44	60.70	0	1,989	0.00%
2021/03/10	3	60.10	2	60.20	60.00	1	1,935	0.05%
2021/03/09	36	60.63	48	59.84	59.50	-12	1,871	-0.64%
2021/03/08	88	66.94	92	67.20	62.70	-4	1,767	-0.23%
2021/03/05	102	64.01	111	62.66	64.50	-9	1,425	-0.63%	大買/大賣/
2021/03/04	3	59.87	16	59.56	59.90	-13	1,123	-1.16%
2021/03/03	13	56.46	15	57.25	56.50	-2	1,000	-0.20%
2021/03/02	13	55.99	1	55.30	54.20	12	887	1.35%
2021/02/26	2	55.25	3	55.63	56.00	-1	836	-0.12%
2021/02/25	1	55.00	1	54.00	54.90	0	788	0.00%
2021/02/24	16	52.38	0	0.00	52.80	16	765	2.09%
2021/02/23	2	53.05	2	53.75	52.50	0	746	0.00%
2021/02/22	0	0.00	2	49.88	50.10	-2	657	-0.30%
2021/02/19	0	0.00	6	47.33	48.00	-6	587	-1.02%
2021/02/18	0	0.00	1	44.60	45.75	-1	535	-0.19%
2021/02/17	0	0.00	4	43.76	44.20	-4	524	-0.76%
2021/02/05	0	0.00	3	43.93	43.20	-3	517	-0.58%
2021/02/04	1	42.50	1	43.25	43.20	0	513	0.00%
2021/02/03	1	43.00	0	0.00	43.10	1	523	0.19%
2021/01/28	0	0.00	1	42.30	42.95	-1	576	-0.17%
2021/01/27	15	43.07	1	42.90	43.25	14	574	2.44%
2021/01/26	7	42.42	9	42.26	42.05	-2	554	-0.36%
2021/01/22	0	0.00	7	39.40	39.40	-7	521	-1.34%
2021/01/18	1	39.50	1	39.85	39.50	0	523	0.00%
2021/01/14	2	40.03	0	0.00	40.15	2	538	0.37%
2021/01/13	4	40.18	0	0.00	40.10	4	539	0.74%
2021/01/12	2	40.20	0	0.00	40.20	2	541	0.37%
2021/01/08	1	40.30	5	40.35	40.15	-4	539	-0.74%
2021/01/07	2	39.65	0	0.00	39.60	2	532	0.38%
2021/01/06	5	39.76	0	0.00	39.65	5	536	0.93%
2021/01/05	1	40.20	0	0.00	40.30	1	561	0.18%
2020/12/31	3	40.23	1	40.05	40.80	2	567	0.35%
2020/12/30	1	39.35	0	0.00	39.95	1	574	0.17%
2020/12/29	1	39.80	0	0.00	39.70	1	585	0.17%
2020/12/28	4	39.96	0	0.00	39.80	4	587	0.68%
2020/12/24	1	40.20	0	0.00	40.00	1	594	0.17%
2020/12/18	5	41.00	0	0.00	40.30	5	611	0.82%
2020/12/15	1	41.70	0	0.00	41.10	1	630	0.16%
2020/12/04	0	0.00	10	43.00	42.85	-10	809	-1.24%
2020/12/03	0	0.00	10	42.83	43.10	-10	821	-1.22%
2020/11/30	0	0.00	1	43.00	42.75	-1	906	-0.11%
2020/11/23	0	0.00	1	44.05	43.90	-1	921	-0.11%
2020/11/19	0	0.00	1	43.25	43.50	-1	897	-0.11%
2020/11/18	0	0.00	1	43.05	42.60	-1	883	-0.11%
2020/11/17	0	0.00	5	42.41	42.50	-5	875	-0.57%
2020/11/16	5	43.35	4	43.73	43.20	1	867	0.12%
2020/11/13	0	0.00	1	42.15	42.90	-1	851	-0.12%
2020/11/12	1	42.20	0	0.00	42.15	1	837	0.12%
2020/11/11	1	42.10	0	0.00	42.10	1	826	0.12%
2020/11/10	1	41.80	0	0.00	42.10	1	808	0.12%
2020/11/09	0	0.00	1	40.85	41.30	-1	761	-0.13%
2020/11/06	0	0.00	11	40.81	39.80	-11	738	-1.49%
2020/11/04	0	0.00	2	39.35	39.80	-2	720	-0.28%
2020/10/28	0	0.00	2	38.45	38.40	-2	706	-0.28%
2020/10/23	0	0.00	1	39.95	39.70	-1	696	-0.14%
2020/10/22	4	39.48	0	0.00	39.55	4	690	0.58%
2020/10/21	7	38.41	0	0.00	38.55	7	682	1.03%
2020/10/20	15	38.36	0	0.00	38.20	15	679	2.21%
2020/10/19	10	38.00	0	0.00	37.80	10	674	1.48%
2020/10/13	0	0.00	2	40.68	38.65	-2	656	-0.30%
2020/10/12	3	40.75	0	0.00	40.20	3	623	0.48%
2020/10/07	0	0.00	14	41.23	40.80	-14	612	-2.29%
2020/10/06	0	0.00	5	40.91	40.90	-5	610	-0.82%
2020/09/30	0	0.00	5	39.10	39.15	-5	589	-0.85%
2020/09/28	1	38.90	4	38.81	38.30	-3	578	-0.52%
2020/09/24	2	37.15	0	0.00	37.35	2	560	0.36%
2020/09/23	1	38.55	0	0.00	38.45	1	552	0.18%
2020/09/21	1	39.35	6	39.58	39.70	-5	549	-0.91%
2020/09/17	1	39.70	2	39.90	39.65	-1	552	-0.18%
2020/09/16	0	0.00	1	42.00	39.55	-1	538	-0.19%
2020/09/15	1	40.20	0	0.00	40.95	1	513	0.19%
2020/09/14	0	0.00	1	38.15	39.60	-1	502	-0.20%
2020/09/10	7	41.11	5	41.96	40.60	2	440	0.45%
2020/09/09	1	39.60	4	40.03	38.80	-3	364	-0.82%
2020/09/08	8	39.16	0	0.00	38.55	8	322	2.48%
2020/09/07	4	39.00	0	0.00	38.00	4	310	1.29%
2020/09/04	3	38.55	8	37.44	38.35	-5	294	-1.70%
2020/09/03	0	0.00	1	36.00	36.00	-1	251	-0.40%
2020/09/02	0	0.00	2	34.15	34.20	-2	232	-0.86%
2020/09/01	2	33.78	0	0.00	33.80	2	223	0.90%
2020/08/31	2	33.38	0	0.00	33.90	2	219	0.91%
2020/08/28	1	32.65	0	0.00	32.65	1	208	0.48%
2020/08/27	2	32.60	0	0.00	32.30	2	208	0.96%
2020/08/19	3	31.00	0	0.00	30.85	3	209	1.43%
2020/08/17	0	0.00	5	30.85	30.80	-5	214	-2.34%
2020/08/06	1	30.50	0	0.00	30.45	1	228	0.44%
2020/08/05	0	0.00	1	30.40	30.50	-1	231	-0.43%
2020/08/03	0	0.00	1	30.40	30.45	-1	240	-0.42%
2020/07/30	1	30.50	0	0.00	30.70	1	242	0.41%
2020/07/24	2	31.45	0	0.00	31.10	2	247	0.81%
2020/07/21	2	31.25	0	0.00	31.10	2	250	0.80%
2020/07/17	1	31.00	0	0.00	31.20	1	248	0.40%
2020/07/06	1	31.15	0	0.00	31.30	1	251	0.40%
2020/07/02	0	0.00	2	31.25	31.25	-2	249	-0.80%
2020/07/01	0	0.00	6	31.18	31.15	-6	249	-2.40%
2020/06/29	8	33.27	0	0.00	33.25	8	239	3.34%
2020/06/23	0	0.00	0.5	34.15	34.15	-0.5	220	-0.23%
2020/06/15	0	0.00	1	33.20	33.25	-1	223	-0.45%
2020/06/08	2	34.20	0	0.00	34.30	2	234	0.85%
2020/06/05	1	34.20	0	0.00	34.25	1	230	0.43%
2020/05/08	2	32.20	0	0.00	32.50	2	217	0.92%
2020/05/04	1	32.00	0	0.00	32.25	1	218	0.46%
2020/04/20	1	32.45	0	0.00	32.20	1	215	0.46%
2020/04/17	1	32.00	0	0.00	32.15	1	212	0.47%
2020/04/07	0	0.00	10	30.08	30.40	-10	201	-4.97%
2020/03/31	3	29.78	0	0.00	29.75	3	198	1.51%
2020/03/19	0	0.00	4	28.04	27.90	-4	179	-2.22%
2020/03/18	0	0.00	1	29.50	29.90	-1	176	-0.57%
2020/03/17	0	0.00	3	29.78	29.90	-3	174	-1.72%
2020/03/16	2	31.20	2	30.70	30.85	0	169	0.00%
2020/03/13	4	30.80	0	0.00	30.80	4	170	2.35%
2020/03/12	6	34.30	1	34.00	34.15	5	157	3.17%
2020/03/09	0	0.00	1	36.60	36.65	-1	147	-0.68%
2020/02/27	3	36.98	0	0.00	36.70	3	138	2.17%
2020/02/26	1	36.65	5	36.70	36.70	-4	136	-2.93%
2020/02/25	0	0.00	10	36.66	36.90	-10	137	-7.26%
2020/02/20	1	38.10	1	38.00	37.90	0	136	0.00%
2020/02/17	0	0.00	15	37.17	37.60	-15	137	-10.94%
2020/02/14	2	36.90	0	0.00	37.20	2	136	1.47%
2020/02/12	3	36.63	10	36.70	36.55	-7	134	-5.21%
2020/02/10	1	36.50	16	36.62	36.45	-15	133	-11.23%
2020/02/06	1	37.20	0	0.00	37.45	1	157	0.64%
2020/02/05	5	36.81	0	0.00	36.80	5	156	3.19%
2020/01/31	4	37.88	0	0.00	37.80	4	152	2.63%
2020/01/30	1	38.90	0	0.00	37.70	1	151	0.66%
2020/01/20	0	0.00	1	39.95	39.90	-1	145	-0.69%
2020/01/16	5	39.95	0	0.00	40.00	5	146	3.42%
2020/01/10	0	0.00	1	39.90	40.00	-1	153	-0.65%
2020/01/09	0	0.00	2	39.70	39.60	-2	153	-1.30%
2020/01/08	0	0.00	2	39.50	39.50	-2	154	-1.30%
2020/01/07	0	0.00	5	39.80	39.80	-5	154	-3.24%
2020/01/03	1	40.10	1	40.15	40.10	0	161	0.00%
2019/12/30	0	0.00	1	40.40	40.30	-1	161	-0.62%
2019/12/27	1	40.45	0	0.00	40.60	1	164	0.61%
2019/12/19	1	40.05	0	0.00	40.25	1	175	0.57%
2019/12/12	1	40.25	0	0.00	40.25	1	188	0.53%
2019/12/04	3	40.50	0	0.00	40.50	3	258	1.16%
2019/12/03	1	40.65	0	0.00	40.70	1	260	0.38%
2019/12/02	0	0.00	1	40.90	40.65	-1	266	-0.38%
2019/11/29	1	41.20	0	0.00	41.10	1	265	0.38%
2019/11/27	1	41.35	0	0.00	41.30	1	266	0.38%
2019/11/14	1	41.70	0	0.00	41.75	1	270	0.37%
2019/11/11	1	41.95	0	0.00	41.95	1	272	0.37%
2019/11/08	1	42.25	0	0.00	42.30	1	270	0.37%
2019/11/07	1	42.40	0	0.00	42.30	1	271	0.37%
2019/11/05	5	42.31	4	41.83	42.20	1	264	0.38%
2019/10/31	0	0.00	1	40.85	40.60	-1	250	-0.40%
2019/10/24	1	41.00	1	41.25	41.20	0	263	0.00%
2019/10/22	1	40.85	0	0.00	40.90	1	266	0.38%
2019/10/16	2	40.00	9	39.85	39.80	-7	267	-2.62%
2019/10/09	1	39.60	0	0.00	40.00	1	275	0.36%
2019/10/03	1	40.10	0	0.00	40.35	1	273	0.37%
2019/10/02	0	0.00	1	40.40	40.35	-1	272	-0.37%
2019/09/26	10	40.60	0	0.00	40.70	10	273	3.65%
2019/09/20	0	0.00	1	41.40	41.25	-1	291	-0.34%
2019/09/19	9	41.47	0	0.00	41.45	9	290	3.09%
2019/09/12	5	40.55	0	0.00	40.60	5	288	1.73%
2019/09/11	1	40.40	0	0.00	40.50	1	289	0.35%
2019/09/06	2	41.65	0	0.00	41.60	2	275	0.73%
2019/08/30	2	40.55	0	0.00	40.50	2	263	0.76%
2019/08/26	0	0.00	1	40.35	40.55	-1	285	-0.35%
2019/08/14	1	40.00	0	0.00	40.10	1	349	0.29%
2019/08/13	1	40.00	0	0.00	40.00	1	352	0.28%
2019/08/12	2	40.10	0	0.00	40.10	2	357	0.56%
2019/08/08	1	40.10	0	0.00	40.10	1	368	0.27%
2019/08/07	1	40.60	0	0.00	40.60	1	377	0.26%
2019/07/26	0	0.00	2	42.13	42.40	-2	491	-0.41%
2019/07/25	8	42.08	0	0.00	41.70	8	499	1.60%
2019/07/24	1	41.65	0	0.00	41.85	1	519	0.19%
2019/07/19	1	41.65	1	41.80	41.80	0	630	0.00%
2019/07/17	2	42.65	3	42.38	42.50	-1	680	-0.15%
2019/07/16	4	41.38	0	0.00	41.25	4	678	0.59%
2019/07/15	1	41.00	0	0.00	40.90	1	682	0.15%
2019/07/12	1	41.15	0	0.00	41.35	1	687	0.15%
2019/07/10	33	41.30	0	0.00	41.35	33	766	4.31%
2019/07/09	10	41.20	0	0.00	41.20	10	769	1.30%
2019/07/04	10	41.95	0	0.00	41.95	10	801	1.25%
2019/07/03	0	0.00	2	41.38	41.50	-2	801	-0.25%
2019/07/02	2	41.28	8	41.45	41.35	-6	806	-0.74%
2019/07/01	19	43.25	0	0.00	43.25	19	804	2.36%
2019/06/28	20	43.12	0	0.00	43.20	20	800	2.50%
2019/06/27	0	0.00	1	43.30	43.35	-1	796	-0.13%
2019/06/26	1	43.25	0	0.00	43.45	1	797	0.13%
2019/06/25	0	0.00	1	43.60	43.60	-1	797	-0.13%
2019/06/24	0	0.00	27	43.50	43.75	-27	800	-3.37%
2019/06/21	0	0.00	59	43.34	43.40	-59	800	-7.37%
2019/06/17	1	43.15	0	0.00	43.05	1	818	0.12%
2019/06/11	2	43.20	10	44.02	43.00	-8	839	-0.95%
2019/06/05	0	0.00	1	45.10	45.10	-1	852	-0.12%
2019/06/04	1	44.95	1	45.15	45.00	0	852	0.00%
2019/05/31	1	46.20	1	46.70	46.65	0	843	0.00%
2019/05/30	3	46.38	12	46.48	45.85	-9	838	-1.07%
2019/05/29	1	46.10	6	46.18	46.25	-5	832	-0.60%
2019/05/28	0	0.00	1	44.55	45.45	-1	812	-0.12%
2019/05/27	1	43.95	0	0.00	44.30	1	808	0.12%
2019/05/24	0	0.00	4	43.60	43.55	-4	810	-0.49%
2019/05/22	1	45.40	1	45.00	45.00	0	811	0.00%
2019/05/20	0	0.00	2	44.53	44.15	-2	813	-0.25%
2019/05/17	3	45.50	1	45.10	44.80	2	827	0.24%
2019/05/16	2	45.73	2	45.60	45.10	0	870	0.00%
2019/05/15	7	44.85	0	0.00	44.85	7	860	0.81%
2019/05/14	6	42.96	1	43.70	44.30	5	851	0.59%
2019/05/13	2	42.23	0	0.00	42.35	2	839	0.24%
2019/05/10	4	44.38	17	43.04	42.60	-13	826	-1.57%
2019/05/09	2	44.70	0	0.00	44.70	2	791	0.25%
2019/05/07	1	46.40	0	0.00	46.10	1	753	0.13%
2019/05/06	1	44.95	0	0.00	44.65	1	740	0.14%
2019/05/03	1	45.45	1	45.75	45.75	0	733	0.00%
2019/04/30	1	47.00	3	46.28	46.00	-2	712	-0.28%
2019/04/26	5	45.55	0	0.00	45.40	5	665	0.75%
2019/04/25	1	44.70	2	45.13	45.90	-1	622	-0.16%
2019/04/23	0	0.00	1	44.25	44.65	-1	544	-0.18%
2019/04/18	1	42.90	1	42.65	41.70	0	510	0.00%
2019/04/17	1	42.50	0	0.00	42.50	1	501	0.20%
2019/04/16	5	44.31	11	44.88	44.00	-6	479	-1.25%
2019/04/11	1	41.25	1	41.40	41.20	0	412	0.00%
2019/04/10	6.5	41.55	2	41.85	42.40	4.5	400	1.12%
2019/04/09	1	41.00	0	0.00	40.85	1	376	0.27%
2019/04/03	3	41.50	0	0.00	41.00	3	367	0.82%
2019/03/26	1	39.95	0	0.00	39.95	1	345	0.29%
2019/03/25	1	39.70	0	0.00	39.80	1	348	0.29%
2019/03/22	0	0.00	2	40.23	40.35	-2	344	-0.58%
2019/03/21	1	40.05	0	0.00	40.00	1	341	0.29%
2019/03/20	1	40.80	1	41.00	40.80	0	331	0.00%
2019/03/19	1	41.65	1	41.65	41.50	0	327	0.00%
2019/03/15	1	42.10	1	41.75	41.55	0	321	0.00%
2019/03/14	1	42.10	1	41.70	41.25	0	305	0.00%
2019/03/13	2	41.83	1	41.85	41.90	1	288	0.35%
2019/03/12	1	41.10	0	0.00	41.10	1	258	0.39%
2019/03/11	1	39.20	0	0.00	39.50	1	250	0.40%
2019/03/08	3	40.38	0	0.00	40.50	3	242	1.24%
2019/03/07	6	40.91	0	0.00	40.55	6	240	2.50%
2019/03/06	1	41.15	0	0.00	41.40	1	235	0.42%
2019/02/27	0	0.00	2	41.40	42.00	-2	222	-0.90%
2019/02/26	1	41.15	0	0.00	41.25	1	216	0.46%
2019/02/22	1	40.85	0	0.00	40.60	1	206	0.48%
2019/02/21	4	41.14	1	41.20	41.05	3	202	1.48%
2019/02/20	6	41.78	0	0.00	41.55	6	197	3.04%
2019/02/19	1	41.85	0	0.00	41.70	1	207	0.48%
2019/02/18	3	41.63	0.6	42.05	42.25	2.4	204	1.17%
2019/02/15	7	41.79	4	42.04	41.25	3	188	1.59%
2019/02/13	1	38.40	0	0.00	38.30	1	141	0.71%
2019/01/14	1	36.70	0	0.00	36.60	1	138	0.72%
2018/12/18	2	37.05	0	0.00	37.00	2	161	1.24%
2018/12/17	0	0.00	1	37.65	38.00	-1	158	-0.63%
2018/12/06	0	0.00	7	35.90	36.20	-7	150	-4.66%
2018/10/23	0	0.00	1	32.85	32.95	-1	200	-0.50%
2018/10/19	1	32.50	0	0.00	32.50	1	210	0.47%
2018/10/17	0	0.00	1	32.80	33.10	-1	210	-0.48%
2018/10/15	2	32.10	0	0.00	32.35	2	210	0.95%
2018/10/11	10	32.64	0	0.00	32.60	10	209	4.76%
2018/10/09	0	0.00	11	34.02	34.15	-11	197	-5.58%
2018/10/08	0	0.00	6	34.50	34.40	-6	196	-3.05%
2018/10/05	1	34.80	2	34.50	35.00	-1	196	-0.51%
2018/10/04	1	35.30	0	0.00	35.30	1	195	0.51%
2018/09/19	3	34.60	0	0.00	34.65	3	199	1.51%
2018/09/07	14	36.93	0	0.00	36.00	14	241	5.79%
2018/08/20	0	0.00	6	34.75	35.10	-6	267	-2.24%
2018/08/17	0	0.00	4	35.49	35.25	-4	269	-1.48%
2018/08/15	0	0.00	10	35.33	35.50	-10	273	-3.66%
2018/08/06	0	0.00	1	36.80	36.80	-1	273	-0.37%
2018/07/31	7	36.46	0	0.00	36.10	7	276	2.54%
2018/07/26	1	34.85	0	0.00	34.70	1	270	0.37%
2018/07/20	1	33.70	0	0.00	33.70	1	286	0.35%
2018/07/18	2	34.05	0	0.00	33.90	2	294	0.68%
2018/07/13	3	33.20	0	0.00	33.40	3	317	0.95%
2018/07/12	0	0.00	1	33.40	33.30	-1	329	-0.30%
2018/07/06	1	32.35	0	0.00	32.35	1	365	0.27%
2018/07/05	7	33.21	0	0.00	33.05	7	373	1.88%
2018/06/29	1	35.10	0	0.00	35.30	1	532	0.19%
2018/06/28	3	35.02	0	0.00	35.35	3	534	0.56%
2018/06/22	2	36.00	0	0.00	36.25	2	605	0.33%
2018/06/21	0	0.00	1	36.55	36.45	-1	634	-0.16%
2018/06/20	2	36.15	5	36.67	36.10	-3	675	-0.44%
2018/06/19	5	40.18	0	0.00	40.00	5	688	0.73%
2018/06/15	0	0.00	1	40.75	40.85	-1	690	-0.14%
2018/06/13	4	39.25	3	39.13	39.15	1	716	0.14%
2018/06/11	11	39.96	0	0.00	39.85	11	845	1.30%
2018/06/08	2	41.00	1	40.90	40.85	1	947	0.11%
2018/05/29	5	42.00	0	0.00	42.10	5	1,048	0.48%
2018/05/28	0	0.00	1	41.60	41.90	-1	1,048	-0.10%
2018/05/22	4	43.11	1	43.30	42.20	3	1,045	0.29%
2018/05/14	2	40.10	0	0.00	39.90	2	1,049	0.19%
2018/05/09	1	41.90	0	0.00	42.00	1	1,044	0.10%
2018/05/03	1	41.30	1	40.80	40.50	0	1,038	0.00%
2018/04/30	5	43.22	0	0.00	43.10	5	1,020	0.49%
2018/04/24	5	42.85	0	0.00	43.00	5	1,014	0.49%
2018/04/12	1	46.55	1	45.80	45.80	0	951	0.00%
2018/04/10	4	48.13	0	0.00	46.00	4	933	0.43%
2018/04/09	0	0.00	1	47.00	49.95	-1	890	-0.11%
2018/04/02	0	0.00	2	45.65	46.30	-2	799	-0.25%
2018/03/31	0	0.00	3	45.15	45.20	-3	768	-0.39%
2018/03/30	1	44.90	1	45.10	45.35	0	766	0.00%
2018/03/29	8	45.39	0	0.00	45.10	8	747	1.07%
2018/03/26	3	45.88	4	46.58	46.50	-1	689	-0.15%
2018/03/23	8	46.22	19	45.77	45.40	-11	659	-1.67%
2018/03/22	0	0.00	6	45.18	45.15	-6	617	-0.97%
2018/03/21	2	44.70	3	44.00	43.80	-1	581	-0.17%
2018/03/20	2	44.00	17	44.10	44.35	-15	568	-2.64%
2018/03/19	2	44.85	5	45.91	44.80	-3	550	-0.55%
2018/03/16	7	45.52	5	45.16	45.30	2	529	0.38%
2018/03/15	17	46.39	24	47.30	47.30	-7	489	-1.43%
2018/03/14	29	44.72	25	44.49	45.25	4	391	1.02%
2018/03/13	7	41.49	6	41.14	41.15	1	285	0.35%
2018/03/12	0	0.00	2	42.05	42.05	-2	226	-0.88%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/08	13	34.86	3	34.70	34.80	10	210	4.76%
2018/03/07	0	0.00	12	33.51	33.90	-12	197	-6.07%
2018/03/06	4	33.00	20	32.91	33.05	-16	194	-8.21%
2018/03/05	3	32.12	9	31.83	32.35	-6	194	-3.08%
2018/03/02	1	30.95	0	0.00	30.90	1	187	0.53%
2018/03/01	10	31.30	0	0.00	31.15	10	193	5.18%
2018/02/26	0	0.00	1	31.40	31.25	-1	197	-0.51%
2018/02/09	5	30.00	0	0.00	30.50	5	213	2.35%
2018/02/08	1	30.70	30	30.27	30.25	-29	210	-13.78%
2018/02/07	0	0.00	1	29.85	30.00	-1	210	-0.48%
2018/02/06	3	29.68	15	29.33	29.35	-12	213	-5.62%
2018/02/02	2	31.20	5	31.03	31.00	-3	208	-1.44%
2018/01/31	3	32.00	42	32.04	31.95	-39	201	-19.31%
2018/01/30	1	32.75	48	32.46	32.30	-47	202	-23.17%
2018/01/29	2	33.33	0	0.00	33.20	2	200	1.00%
2018/01/25	1	33.65	1	34.20	34.00	0	201	0.00%
2018/01/24	7	33.66	10	33.65	33.95	-3	203	-1.48%
2018/01/23	0	0.00	11	34.04	34.00	-11	208	-5.27%
2018/01/19	3	34.53	0	0.00	34.55	3	214	1.40%
2018/01/18	2	34.10	0	0.00	34.20	2	215	0.93%
2018/01/16	0	0.00	19	34.05	33.95	-19	212	-8.95%
2018/01/15	0	0.00	6	34.73	34.70	-6	208	-2.88%
2018/01/12	0	0.00	2	34.95	34.95	-2	208	-0.96%
2018/01/11	0	0.00	8	35.13	34.95	-8	213	-3.74%
2018/01/04	0	0.00	5	36.15	36.15	-5	231	-2.16%
2018/01/03	16	36.79	0	0.00	36.70	16	235	6.79%