森鉅 (8942)-玉山-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	55.80	55.60	-10	356	-2.80%
2024/12/11	10	56.50	0	0.00	56.50	10	353	2.83%
2024/12/10	10	56.30	22	55.95	55.80	-12	350	-3.42%
2024/12/06	0	0.00	3	57.50	57.50	-3	337	-0.89%
2024/12/05	0	58.00	0.3	58.00	57.50	-0.2	330	-0.07%
2024/12/04	0	0.00	0.2	61.00	57.60	-0.2	323	-0.07%
2024/12/02	0	0.00	0.3	58.80	56.80	-0.3	316	-0.09%
2024/11/29	0	56.80	0	0.00	56.40	0	316	0.01%
2024/11/26	20.1	56.50	20	56.79	56.60	0.1	315	0.03%
2024/11/25	0	0.00	0.5	58.70	55.80	-0.5	295	-0.16%
2024/11/20	0	0.00	1	56.40	56.70	-1	234	-0.43%
2024/11/19	1	56.50	2.2	56.12	56.80	-1.2	231	-0.51%
2024/11/15	0.1	57.10	0	0.00	56.10	0.1	231	0.03%
2024/11/14	18.1	56.70	18	56.60	56.30	0.1	222	0.04%
2024/11/13	4.5	57.79	0	0.00	57.40	4.5	217	2.06%
2024/11/12	1.3	58.18	0	0.00	58.00	1.3	215	0.60%
2024/11/11	1	59.20	0.4	59.40	59.00	0.7	214	0.30%
2024/11/08	13	59.50	0	0.00	59.20	13	214	6.07%
2024/11/06	0	0.00	10	59.32	59.30	-10	217	-4.60%
2024/11/04	0.2	59.90	0	0.00	59.30	0.2	228	0.07%
2024/10/29	1	59.10	1	59.40	59.20	0	241	0.00%
2024/10/25	4	59.85	0	0.00	60.10	4	240	1.66%
2024/10/17	1.1	59.54	0	0.00	59.70	1.1	246	0.44%
2024/10/16	0.2	59.85	0	0.00	59.70	0.2	243	0.08%
2024/10/09	0.2	61.05	0	0.00	60.60	0.2	238	0.08%
2024/10/08	0.1	61.00	0	0.00	61.70	0.1	239	0.04%
2024/10/07	0.1	61.50	0	0.00	61.40	0.1	240	0.04%
2024/09/30	0	0.00	21.8	61.51	61.60	-21.8	260	-8.38%
2024/09/26	0.4	62.12	0	0.00	61.70	0.4	276	0.14%
2024/09/24	0	0.00	1	62.00	62.50	-1	303	-0.33%
2024/09/19	0.1	61.07	0	0.00	60.90	0.1	344	0.04%
2024/09/05	1	60.98	1.1	60.91	60.50	-0.1	413	-0.02%
2024/09/04	1	60.80	9.2	60.59	60.80	-8.2	419	-1.95%
2024/09/02	0	0.00	5	62.20	62.30	-5	424	-1.18%
2024/08/30	0	0.00	19	61.96	63.00	-19	428	-4.43%
2024/08/29	0	0.00	7.7	61.41	61.50	-7.7	423	-1.82%
2024/08/28	15	61.40	0	0.00	61.40	15	426	3.52%
2024/08/27	1	60.90	0	0.00	60.90	1	430	0.23%
2024/08/26	2	61.00	5.1	60.71	60.50	-3.1	430	-0.72%
2024/08/23	0.9	61.69	0	0.00	61.20	0.9	425	0.20%
2024/08/22	1	62.10	0	0.00	61.80	1	422	0.24%
2024/08/12	38	63.41	0	0.00	63.30	38	411	9.23%
2024/08/09	48	63.83	3	63.87	63.50	45	412	10.91%
2024/08/08	30	63.90	0	0.00	63.60	30	411	7.30%
2024/08/06	63	64.06	40	63.17	63.50	23	416	5.52%
2024/08/05	70	64.62	16	64.82	64.40	54	409	13.18%
2024/08/02	0	0.00	30	67.30	67.80	-30	405	-7.39%
2024/07/31	20	67.30	0	0.00	67.20	20	407	4.91%
2024/07/26	10	66.91	0	0.00	67.20	10	411	2.43%
2024/07/23	0	0.00	1	67.00	66.70	-1	411	-0.24%
2024/07/22	10	66.58	1	66.20	66.30	9	412	2.18%
2024/07/19	0	0.00	1	66.50	66.80	-1	408	-0.24%
2024/07/18	0.1	67.00	0	0.00	66.70	0.1	407	0.02%
2024/07/17	0	0.00	3	66.97	66.90	-3	406	-0.74%
2024/07/16	0.1	67.00	2	66.60	66.80	-1.9	407	-0.47%
2024/07/08	3.2	67.29	0.3	67.33	67.20	2.9	410	0.71%
2024/07/05	1	66.90	0	0.00	66.90	1	403	0.25%
2024/07/04	2	66.30	0.6	66.90	66.40	1.4	402	0.35%
2024/07/03	6.2	66.80	2	66.80	66.80	4.2	396	1.06%
2024/07/02	1	68.00	0	0.00	67.60	1	384	0.26%
2024/07/01	2	67.55	0.4	67.90	67.50	1.6	391	0.41%
2024/06/28	4.1	67.42	0	0.00	67.50	4.1	389	1.05%
2024/06/27	6.5	74.62	0	0.00	74.40	6.5	368	1.77%
2024/06/26	1	74.80	0	0.00	74.60	1	349	0.29%
2024/06/25	20	75.00	0	0.00	75.40	20	335	5.96%
2024/06/24	2	75.45	1	75.50	75.50	1	333	0.30%
2024/06/21	18	74.93	68	74.72	75.00	-50	325	-15.37%
2024/06/20	2	73.95	0	0.00	73.90	2	308	0.65%
2024/06/19	2	73.80	0	0.00	73.70	2	308	0.65%
2024/06/18	0	0.00	2.1	73.90	73.90	-2.1	304	-0.69%
2024/06/17	5	73.48	7	73.46	73.30	-2	306	-0.65%
2024/06/14	6	72.37	2	72.90	72.80	4	304	1.31%
2024/06/11	1	72.30	0	0.00	72.10	1	299	0.33%
2024/06/07	0	0.00	0.2	72.70	72.70	-0.2	298	-0.07%
2024/06/06	3.2	72.78	2	72.75	72.70	1.2	304	0.40%
2024/05/31	0	0.00	1	74.40	74.40	-1	329	-0.30%
2024/05/29	0	0.00	2	73.50	73.50	-2	336	-0.60%
2024/05/27	2	73.30	0	0.00	73.40	2	336	0.59%
2024/05/24	2	73.00	0	0.00	73.00	2	344	0.58%
2024/05/23	2	73.50	6	73.20	73.10	-4	345	-1.16%
2024/05/21	1	74.00	13	74.08	73.80	-12	347	-3.45%
2024/05/20	3	74.00	3	74.07	74.00	0	347	0.00%
2024/05/16	1	73.60	1	73.60	73.70	0	350	0.00%
2024/05/14	1	72.80	0	0.00	72.90	1	351	0.28%
2024/05/10	0	0.00	1	73.40	73.10	-1	349	-0.29%
2024/05/09	2	72.10	0.1	72.20	72.10	1.9	342	0.55%
2024/05/08	8	71.98	0	0.00	72.00	8	341	2.34%
2024/05/07	0	0.00	1	72.54	72.40	-1	336	-0.30%
2024/05/02	1.3	73.32	3	73.50	73.10	-1.7	329	-0.52%
2024/04/30	1	72.90	0	0.00	73.10	1	327	0.31%
2024/04/29	1	73.00	0	0.00	73.40	1	325	0.31%
2024/04/19	1	71.60	0	0.00	71.90	1	330	0.30%
2024/04/16	15	71.91	0	0.00	71.80	15	327	4.58%
2024/04/11	1	72.50	2	72.50	72.50	-1	317	-0.31%
2024/04/10	1	73.10	0	0.00	72.80	1	316	0.32%
2024/04/03	3	73.27	0.1	73.30	72.80	2.9	313	0.93%
2024/04/01	14	73.77	0	0.00	73.70	14	304	4.59%
2024/03/27	1.1	73.62	0	0.00	73.80	1.1	305	0.36%
2024/03/25	26	74.10	0	0.00	74.00	26	300	8.65%
2024/03/22	23	74.43	0	0.00	74.30	23	293	7.83%
2024/03/21	3	74.43	0	0.00	74.50	3	290	1.03%
2024/03/20	8	74.68	0	0.00	74.50	8	290	2.76%
2024/03/18	4	74.85	2	75.20	74.70	2	293	0.68%
2024/03/15	2	74.50	1	74.60	74.30	1	297	0.34%
2024/03/14	4	75.00	0	0.00	74.60	4	297	1.34%
2024/03/12	0	0.00	3	74.87	75.00	-3	299	-1.00%
2024/03/11	3	74.20	0	0.00	74.50	3	296	1.01%
2024/03/08	4	74.55	3	74.63	74.00	1	298	0.33%
2024/03/07	1	73.20	0	0.00	73.20	1	283	0.35%
2024/03/05	1	72.40	0	0.00	72.60	1	278	0.36%
2024/02/27	1	72.40	0	0.00	71.90	1	274	0.36%
2024/02/22	1	72.80	0	0.00	73.00	1	269	0.37%
2024/02/16	1	72.00	0	0.00	72.20	1	275	0.36%
2024/01/24	0.5	72.90	0	0.00	72.50	0.5	335	0.15%
2024/01/17	20	72.10	1	72.30	71.60	19	345	5.49%
2024/01/15	0	0.00	1	72.70	72.90	-1	338	-0.30%
2024/01/11	1	72.40	0	0.00	72.50	1	340	0.29%
2024/01/10	0	0.00	1	72.30	72.20	-1	341	-0.29%
2024/01/09	10	72.30	0	0.00	72.40	10	342	2.92%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2024/01/04	1	72.00	0	0.00	72.00	1	345	0.29%
2024/01/03	10	72.00	0	0.00	71.90	10	366	2.73%
2023/12/29	1	71.90	0	0.00	72.20	1	366	0.27%
2023/12/27	1	72.00	0	0.00	72.00	1	388	0.26%
2023/12/22	0.3	73.30	0	73.40	72.20	0.3	408	0.07%
2023/12/21	0	0.00	1	73.10	73.10	-1	403	-0.25%
2023/12/19	1	72.60	0	0.00	72.80	1	404	0.25%
2023/12/15	2	73.05	0	0.00	73.40	2	407	0.49%
2023/12/14	1	72.80	0	0.00	72.60	1	408	0.24%
2023/12/13	4	73.00	0	0.00	72.80	4	407	0.98%
2023/12/12	1	75.00	0	0.00	74.90	1	408	0.24%
2023/12/11	1	74.30	0	0.00	74.60	1	409	0.24%
2023/12/08	13	74.35	0	0.00	74.50	13	407	3.19%
2023/12/07	1	75.40	0	0.00	75.10	1	398	0.25%
2023/12/06	2	74.65	0.1	75.07	75.50	1.9	404	0.46%
2023/12/05	16.2	74.74	1	74.90	74.90	15.2	405	3.75%
2023/12/04	0.2	75.68	0	75.70	75.60	0.2	399	0.06%
2023/12/01	1.1	75.40	2.4	75.56	75.50	-1.3	398	-0.33%
2023/11/30	0.4	75.30	0	0.00	75.30	0.4	404	0.10%
2023/11/29	0	0.00	1	75.10	75.00	-1	404	-0.25%
2023/11/28	1	74.30	0	0.00	74.60	1	407	0.25%
2023/11/27	1	74.70	0	0.00	74.40	1	414	0.24%
2023/11/24	3	74.70	0	0.00	74.70	3	413	0.73%
2023/11/22	9	75.18	0	0.00	75.20	9	413	2.18%
2023/11/20	2.2	75.40	0	0.00	75.30	2.2	427	0.52%
2023/11/17	0.1	75.40	0	0.00	75.50	0.1	431	0.02%
2023/11/16	1	75.20	0	0.00	75.30	1	434	0.23%
2023/11/15	52	75.23	0	0.00	75.30	52	436	11.92%
2023/11/10	0	0.00	1	74.40	74.90	-1	423	-0.24%
2023/11/09	0	0.00	0	74.80	74.40	0	427	0.00%
2023/11/08	0	0.00	5	75.00	74.60	-5	437	-1.14%
2023/11/07	10.1	72.00	0	0.00	72.30	10.1	430	2.35%
2023/11/06	0	0.00	0	72.90	72.00	0	447	-0.01%
2023/11/03	0	71.80	0	0.00	71.50	0	473	0.00%
2023/11/01	0	71.30	0.1	71.20	71.10	-0.1	521	-0.01%
2023/10/31	1	70.72	0	0.00	71.00	1	534	0.19%
2023/10/27	0	0.00	0.6	71.80	71.70	-0.6	532	-0.11%
2023/10/26	0	73.30	0.2	71.70	71.60	-0.2	536	-0.03%
2023/10/20	0	71.90	0	0.00	72.00	0	549	0.00%
2023/10/11	15.4	72.07	0	0.00	71.30	15.4	546	2.82%
2023/10/04	10	73.20	1	73.30	73.20	9	532	1.69%
2023/10/03	0	0.00	1	75.70	75.60	-1	513	-0.19%
2023/10/02	0	75.80	3	75.87	75.40	-3	509	-0.58%
2023/09/28	0.1	75.20	13.8	75.31	75.80	-13.7	504	-2.72%
2023/09/21	5	73.50	1	73.60	73.70	4	503	0.79%
2023/09/20	11	73.91	0	0.00	74.30	11	513	2.14%
2023/09/18	0	0.00	2	74.90	74.70	-2	536	-0.37%
2023/09/15	1	74.60	0	0.00	75.00	1	539	0.19%
2023/09/13	5	73.36	0	0.00	73.10	5	546	0.91%
2023/09/12	1	73.00	0	0.00	73.10	1	554	0.18%
2023/09/11	0	72.30	0	0.00	72.70	0	555	0.00%
2023/09/05	32	74.07	0	0.00	74.10	32	562	5.69%
2023/08/24	3	73.10	2	72.95	72.60	1	532	0.19%
2023/08/23	2	73.70	0	0.00	73.60	2	521	0.38%
2023/08/22	3	73.80	0	0.00	74.00	3	516	0.58%
2023/08/21	0	0.00	0.1	75.00	75.00	-0.1	510	-0.02%
2023/08/18	0	0.00	4	74.80	74.70	-4	507	-0.79%
2023/08/17	8	73.90	0	0.00	75.10	8	503	1.59%
2023/08/16	16	74.58	0	0.00	74.40	16	501	3.19%
2023/08/15	2	76.40	0	76.30	75.70	2	494	0.40%
2023/08/14	30	73.66	2	73.65	73.50	28	482	5.81%
2023/08/09	0	0.00	55	77.84	77.50	-55	433	-12.68%
2023/08/08	1	75.80	4.2	76.66	76.00	-3.2	406	-0.79%
2023/08/07	1	73.00	0	0.00	73.50	1	370	0.27%
2023/08/04	0	0.00	1	72.50	72.50	-1	362	-0.28%
2023/07/31	0	0.00	1	71.60	70.80	-1	363	-0.27%
2023/07/26	0	0.00	3	69.60	70.50	-3	349	-0.86%
2023/07/25	0	70.10	3	68.70	69.00	-3	338	-0.89%
2023/07/21	0	0.00	2	68.35	68.60	-2	337	-0.59%
2023/07/19	1	68.50	0	0.00	68.20	1	334	0.30%
2023/07/18	0	0.00	2	68.60	68.80	-2	333	-0.60%
2023/07/17	0	0.00	2	69.45	69.20	-2	331	-0.60%
2023/07/14	0	0.00	1	69.70	69.70	-1	330	-0.30%
2023/07/06	1	68.10	0	0.00	68.30	1	318	0.31%
2023/07/04	10	69.40	0	0.00	69.20	10	317	3.15%
2023/06/30	2	69.00	0	0.00	69.50	2	311	0.64%
2023/06/29	2	70.10	0	0.00	68.70	2	308	0.65%
2023/06/28	5	67.56	0	0.00	69.90	5	299	1.67%
2023/06/27	6	66.50	0	0.00	67.20	6	283	2.12%
2023/06/26	40	74.40	1	74.30	74.00	39	268	14.50%
2023/06/20	0	0.00	34	75.00	75.00	-34	245	-13.84%
2023/06/19	0	0.00	1	75.00	75.00	-1	236	-0.42%
2023/06/16	2	73.90	0	0.00	73.90	2	221	0.90%
2023/06/13	1	73.10	0	0.00	72.80	1	207	0.48%
2023/06/08	20	70.96	0	0.00	71.00	20	182	10.98%
2023/06/06	4	70.80	0	0.00	70.80	4	178	2.24%
2023/06/01	5	70.10	0	0.00	70.20	5	184	2.72%
2023/05/31	5	69.90	0	0.00	69.70	5	187	2.67%
2023/05/30	2	70.10	1	69.90	69.90	1	186	0.54%
2023/05/29	10	70.47	0	0.00	70.30	10	188	5.31%
2023/05/11	0	0.00	1	70.60	69.60	-1	185	-0.54%
2023/05/09	0	0.00	2	70.55	69.70	-2	179	-1.11%
2023/05/04	1	67.60	0	0.00	67.50	1	171	0.58%
2023/04/27	0	0.00	1	66.20	66.20	-1	172	-0.58%
2023/04/14	0	0.00	1	68.30	68.00	-1	165	-0.60%
2023/04/12	1	68.20	0	0.00	68.20	1	162	0.62%
2023/04/10	1	68.00	0	0.00	67.80	1	160	0.62%
2023/03/28	0	0.00	1	66.50	66.50	-1	153	-0.65%
2023/03/21	1	66.30	0	0.00	66.50	1	155	0.64%
2023/03/10	0	0.00	3	67.23	67.30	-3	160	-1.86%
2023/03/06	0	0.00	11	68.46	68.20	-11	164	-6.69%
2023/02/22	10	65.60	0	0.00	65.60	10	144	6.94%
2023/02/21	1	65.90	2	65.70	65.80	-1	143	-0.70%
2023/02/20	1	65.60	0	0.00	65.40	1	145	0.69%
2023/02/17	1	64.90	0	0.00	64.90	1	145	0.69%
2023/02/14	1	64.00	1	64.00	64.00	0	149	0.00%
2023/02/09	0	0.00	1	63.20	63.10	-1	149	-0.67%
2023/01/31	0	0.00	3	61.00	61.50	-3	140	-2.14%
2022/12/29	1	58.60	0	0.00	59.80	1	151	0.66%
2022/12/28	0	0.00	6	59.57	59.80	-6	149	-4.00%
2022/12/26	0	0.00	1	60.00	60.10	-1	151	-0.66%
2022/12/22	0	0.00	1	60.00	60.30	-1	158	-0.63%
2022/12/15	0	0.00	1	60.50	60.50	-1	170	-0.59%
2022/12/08	1	59.80	0	0.00	60.00	1	170	0.59%
2022/12/05	1	62.20	0	0.00	61.90	1	162	0.61%
2022/12/01	1	62.30	0	0.00	61.80	1	156	0.64%
2022/11/30	1	63.30	0	0.00	63.40	1	154	0.65%
2022/11/29	0	0.00	4	63.15	63.40	-4	149	-2.67%
2022/11/28	0	0.00	3	62.53	62.70	-3	148	-2.02%
2022/11/16	2	62.35	0	0.00	61.80	2	143	1.40%
2022/11/11	8	60.85	0	0.00	61.00	8	132	6.02%
2022/11/08	1	57.70	0	0.00	58.00	1	136	0.74%
2022/11/04	0	0.00	3	56.87	56.90	-3	145	-2.06%
2022/10/21	0	0.00	1	57.00	57.30	-1	146	-0.68%
2022/10/11	0	0.00	1	59.20	59.40	-1	139	-0.72%
2022/10/07	1	60.00	0	0.00	60.20	1	138	0.72%
2022/09/28	1	59.80	0	0.00	59.80	1	130	0.76%
2022/09/22	0	0.00	1	62.50	63.40	-1	128	-0.78%
2022/09/16	1	64.10	0	0.00	64.50	1	122	0.82%
2022/09/08	0	0.00	1	64.00	64.80	-1	131	-0.76%
2022/09/06	1	64.10	0	0.00	64.20	1	133	0.75%
2022/08/31	1	65.02	0	0.00	65.20	1	131	0.77%
2022/08/18	1	66.10	1	66.80	66.10	0	151	0.00%
2022/08/17	0.1	66.80	0	0.00	66.40	0.1	159	0.04%
2022/08/16	1	66.90	0	0.00	66.90	1	158	0.63%
2022/08/04	1	64.00	0	0.00	65.50	1	148	0.67%
2022/08/02	0	0.00	1	66.00	66.00	-1	147	-0.68%
2022/08/01	1	66.00	0	0.00	66.40	1	146	0.68%
2022/07/29	1	65.51	0	0.00	66.00	1	145	0.72%
2022/07/27	0	0.00	2	64.60	65.40	-2	143	-1.40%
2022/07/21	2	64.20	0	0.00	64.30	2	144	1.38%
2022/06/30	1	63.00	0	0.00	63.80	1	152	0.66%
2022/06/17	1	64.80	0	0.00	65.00	1	148	0.67%
2022/06/15	0	0.00	1	66.00	65.00	-1	151	-0.66%
2022/06/13	1	66.10	0	0.00	66.20	1	150	0.66%
2022/06/06	1	67.40	1	67.30	66.90	0	153	0.00%
2022/05/25	0	0.00	15	67.40	67.00	-15	167	-8.94%
2022/04/28	0	0.00	2	65.60	66.10	-2	208	-0.96%
2022/04/22	0.2	67.30	0	0.00	67.30	0.2	207	0.08%
2022/04/14	0.4	66.80	0	0.00	66.40	0.4	217	0.17%
2022/04/12	6	66.30	0	0.00	66.20	6	219	2.73%
2022/04/11	11	66.98	0	0.00	66.80	11	218	5.06%
2022/03/31	1	67.50	0	0.00	67.50	1	219	0.46%
2022/02/24	0	0.00	1	70.40	69.70	-1	234	-0.43%
2022/02/23	2	69.90	0.3	70.00	70.00	1.7	221	0.77%
2022/02/22	0	0.00	1	69.90	69.80	-1	222	-0.45%
2022/01/24	0	0.00	1	66.20	66.60	-1	237	-0.42%
2022/01/21	1	66.60	0.1	66.90	66.60	0.9	235	0.38%
2022/01/20	1	66.80	0	0.00	67.20	1	232	0.43%
2022/01/14	0	0.00	0.1	67.60	67.30	-0.1	236	-0.04%
2022/01/10	0	0.00	1	68.60	68.00	-1	244	-0.41%
2022/01/05	1	69.10	0	0.00	68.60	1	246	0.41%
2022/01/03	0	0.00	1	68.00	68.00	-1	244	-0.41%
2021/12/30	0	0.00	0.1	68.60	68.10	-0.1	244	-0.04%
2021/12/28	0	0.00	0.2	67.75	67.50	-0.2	246	-0.09%
2021/12/14	1	66.70	0	0.00	67.20	1	275	0.36%
2021/12/09	0	0.00	1	67.90	67.90	-1	277	-0.36%
2021/12/06	0	0.00	1.2	68.30	67.80	-1.2	277	-0.43%
2021/12/01	1	67.40	0	0.00	67.50	1	283	0.35%
2021/11/26	0	0.00	1	67.60	67.40	-1	288	-0.35%
2021/11/17	0.1	68.30	0	0.00	67.70	0.1	287	0.04%
2021/11/12	0	0.00	0	70.00	69.40	0	305	0.00%
2021/11/05	1	69.70	0	0.00	70.10	1	330	0.30%
2021/11/04	2	70.05	8	69.90	70.40	-6	337	-1.78%
2021/11/03	2	70.05	0.1	70.50	70.40	1.9	352	0.54%
2021/11/02	0.1	69.20	0	0.00	70.10	0.1	354	0.04%
2021/11/01	9.2	69.33	0	0.00	69.70	9.2	369	2.49%
2021/10/28	0	0.00	1	67.90	67.60	-1	396	-0.25%
2021/10/26	2	67.60	0	0.00	68.10	2	403	0.50%
2021/10/20	1	67.70	0	0.00	68.30	1	437	0.23%
2021/10/15	0	0.00	1	67.90	68.10	-1	461	-0.22%
2021/10/13	0	0.00	1	67.30	67.60	-1	481	-0.21%
2021/10/12	1	66.30	0	0.00	67.30	1	486	0.21%
2021/10/04	1	64.00	0	0.00	64.10	1	604	0.17%
2021/09/28	2	67.80	0	0.00	67.80	2	801	0.25%
2021/09/24	1	67.60	0	0.00	67.60	1	831	0.12%
2021/09/22	1	66.60	0	0.00	66.80	1	864	0.12%
2021/09/13	1	67.80	0	0.00	67.70	1	981	0.10%
2021/09/06	3	68.83	1	69.20	68.80	2	1,001	0.20%
2021/09/03	0	0.00	2	68.90	68.90	-2	1,008	-0.20%
2021/09/01	1	70.40	0	0.00	70.20	1	1,004	0.10%
2021/08/31	0	0.00	1	70.50	70.30	-1	1,010	-0.10%
2021/08/26	1	70.40	0	0.00	70.30	1	1,126	0.09%
2021/08/25	1	70.30	0	0.00	70.30	1	1,135	0.09%
2021/08/24	1	70.00	0	0.00	69.60	1	1,138	0.09%
2021/08/20	2	68.80	0	0.00	69.20	2	1,141	0.18%
2021/08/18	3	69.63	0	0.00	70.80	3	1,135	0.26%
2021/08/17	0	0.00	10	70.60	70.00	-10	1,125	-0.89%
2021/08/16	4	70.90	0	0.00	70.70	4	1,120	0.36%
2021/08/11	10	72.50	0	0.00	72.30	10	1,117	0.89%
2021/08/10	1	73.40	0	0.00	72.90	1	1,125	0.09%
2021/08/09	2	74.60	0	0.00	73.90	2	1,133	0.18%
2021/08/05	4	76.10	2	77.70	76.10	2	1,137	0.18%
2021/08/04	4	76.18	0	0.00	75.80	4	1,153	0.35%
2021/08/03	1	75.90	0	0.00	75.80	1	1,166	0.09%
2021/08/02	0.4	73.40	0	0.00	73.50	0.4	1,189	0.03%
2021/07/30	1	72.40	0	0.00	72.10	1	1,199	0.08%
2021/07/28	5	72.08	1	70.80	72.00	4	1,221	0.33%
2021/07/27	2	74.55	0	0.00	73.90	2	1,229	0.16%
2021/07/26	2	75.05	0	0.00	75.50	2	1,228	0.16%
2021/07/23	0	0.00	1	73.80	73.70	-1	1,233	-0.08%
2021/07/22	1	73.50	2	74.50	72.90	-1	1,242	-0.08%
2021/07/21	2	73.75	1	73.00	73.20	1	1,240	0.08%
2021/07/20	3.1	75.16	0	0.00	74.40	3.1	1,228	0.25%
2021/07/19	1	76.30	1	76.20	76.30	0	1,221	0.00%
2021/07/16	5	76.36	0	0.00	76.20	5	1,236	0.40%
2021/07/15	2	75.65	1	76.40	76.70	1	1,242	0.08%
2021/07/14	15	75.97	34	76.66	75.60	-19	1,242	-1.53%
2021/07/13	5	75.78	11	76.25	75.10	-6	1,228	-0.49%
2021/07/12	3	77.83	1	81.00	77.80	2	1,188	0.17%
2021/07/08	1	79.50	5	78.50	79.60	-4	1,160	-0.34%
2021/07/07	35	80.77	0	0.00	79.30	35	1,153	3.03%
2021/07/06	41	77.60	70	77.49	78.80	-29	1,086	-2.67%
2021/07/05	29	73.83	13	73.81	74.50	16	1,018	1.57%
2021/07/02	2	71.40	3	71.97	72.40	-1	994	-0.10%
2021/07/01	22	71.93	21	70.71	70.60	1	1,027	0.10%
2021/06/30	0	0.00	2	73.20	73.20	-2	1,009	-0.20%
2021/06/29	1	73.40	1	73.90	72.90	0	1,001	0.00%
2021/06/28	2	73.40	1	73.80	73.70	1	999	0.10%
2021/06/25	0	0.00	7	73.90	73.40	-7	991	-0.71%
2021/06/24	4	73.23	2	73.30	73.30	2	975	0.21%
2021/06/23	4	73.43	0	0.00	73.30	4	967	0.41%
2021/06/22	2	72.30	12.1	73.39	74.50	-10.1	936	-1.08%
2021/06/21	0	0.00	1	71.60	71.30	-1	882	-0.11%
2021/06/17	0.1	71.80	0	0.00	71.70	0.1	874	0.01%
2021/06/16	1	71.10	0	0.00	71.50	1	872	0.11%
2021/06/10	2	71.15	1	71.50	72.00	1	862	0.12%
2021/06/09	1	71.60	0	0.00	71.50	1	862	0.12%
2021/06/07	0	0.00	2	71.80	72.00	-2	869	-0.23%
2021/06/04	1	71.20	1	74.20	72.10	0	858	0.00%
2021/06/03	0	0.00	10	71.03	71.90	-10	818	-1.22%
2021/06/02	1	70.30	3	69.03	68.70	-2	807	-0.25%
2021/05/28	1	67.30	0	0.00	67.30	1	827	0.12%
2021/05/25	2	64.70	1	65.70	64.90	1	839	0.12%
2021/05/24	0	0.00	1	65.50	65.00	-1	837	-0.12%
2021/05/19	1	63.80	0	0.00	63.80	1	849	0.12%
2021/05/17	0	0.00	2	62.00	61.00	-2	840	-0.24%
2021/05/13	2.2	64.80	1	64.80	63.80	1.2	813	0.15%
2021/05/12	4	65.25	11	65.48	64.60	-7	798	-0.88%
2021/05/11	3	69.73	0	0.00	69.70	3	763	0.39%
2021/05/10	1	72.00	18	71.69	72.10	-17	740	-2.30%
2021/05/07	4	69.85	0	0.00	69.50	4	702	0.57%
2021/05/06	0	0.00	12	69.43	69.20	-12	692	-1.73%
2021/05/05	1	66.60	1	68.00	67.30	0	670	0.00%
2021/05/03	6	68.93	2	69.20	67.80	4	645	0.62%
2021/04/29	0	0.00	1	71.30	70.00	-1	640	-0.16%
2021/04/28	0	0.00	13	70.02	70.10	-13	629	-2.06%
2021/04/26	0	0.00	1	68.80	68.80	-1	618	-0.16%
2021/04/23	1	68.40	0	0.00	69.00	1	620	0.16%
2021/04/22	2	70.30	4	69.98	68.40	-2	621	-0.32%
2021/04/21	2	69.90	0	0.00	70.30	2	601	0.33%
2021/04/20	0	0.00	5	68.90	69.50	-5	595	-0.84%
2021/04/19	2	69.00	2	69.30	68.80	0	596	0.00%
2021/04/14	2	67.15	0	0.00	67.20	2	615	0.33%
2021/04/13	1	69.00	0	0.00	68.90	1	603	0.17%
2021/04/09	1	68.20	0	0.00	68.10	1	589	0.17%
2021/04/08	0	0.00	1	69.20	68.80	-1	580	-0.17%
2021/04/07	1	67.70	7	69.06	69.00	-6	565	-1.06%
2021/04/06	4	66.38	2	66.50	66.30	2	531	0.38%
2021/04/01	1	65.70	1	67.00	65.70	0	532	0.00%
2021/03/31	0	0.00	3	65.80	66.60	-3	523	-0.57%
2021/03/30	2	64.50	0	0.00	64.60	2	510	0.39%
2021/03/29	1	64.40	1	64.80	64.40	0	507	0.00%
2021/03/26	1	64.30	0	0.00	64.20	1	512	0.20%
2021/03/25	2	64.35	0	0.00	64.20	2	521	0.38%
2021/03/24	1	64.10	0	0.00	64.70	1	521	0.19%
2021/03/23	1	64.50	0	0.00	64.60	1	519	0.19%
2021/03/22	4	64.25	0	0.00	64.40	4	517	0.77%
2021/03/19	4	63.80	6	63.70	64.30	-2	519	-0.39%
2021/03/18	5.1	63.96	0	0.00	63.90	5.1	525	0.97%
2021/03/17	1	64.30	0	0.00	63.90	1	524	0.19%
2021/03/16	3	64.47	0	0.00	64.00	3	522	0.57%
2021/03/15	3	65.03	0	0.00	65.00	3	517	0.58%
2021/03/12	0	0.00	1	65.00	65.00	-1	519	-0.19%
2021/03/11	5	65.36	0	0.00	64.60	5	530	0.94%
2021/03/10	6	66.85	0	0.00	66.00	6	520	1.15%
2021/03/09	2	66.80	7	66.83	66.90	-5	516	-0.97%
2021/03/08	2	66.60	0	0.00	66.50	2	511	0.39%
2021/03/05	0	0.00	2	64.15	65.00	-2	485	-0.41%
2021/03/04	0	0.00	13	63.68	63.10	-13	488	-2.66%
2021/03/03	2	62.85	6	63.02	63.00	-4	480	-0.83%
2021/03/02	1	62.00	1	62.70	63.00	0	476	0.00%
2021/02/26	0	0.00	1	62.40	62.60	-1	465	-0.21%
2021/02/24	1	61.70	0	0.00	61.60	1	459	0.22%
2021/02/23	5	62.82	0	0.00	62.30	5	456	1.09%
2021/02/22	17	62.32	5	62.00	62.60	12	452	2.65%
2021/02/19	3	61.00	5	60.98	61.00	-2	445	-0.45%
2021/02/18	2	60.10	1	60.70	60.90	1	449	0.22%
2021/02/04	2	58.50	0	0.00	58.10	2	455	0.44%
2021/02/02	1	57.90	0	0.00	57.90	1	497	0.20%
2021/01/21	1	58.40	0	0.00	58.30	1	528	0.19%
2021/01/20	1	59.10	1	59.40	59.10	0	534	0.00%
2021/01/18	0	0.00	3	60.23	60.10	-3	541	-0.55%
2021/01/15	0	0.00	3	60.80	60.70	-3	541	-0.55%
2021/01/14	2	61.35	1	61.50	61.50	1	540	0.18%
2021/01/13	3	61.40	0	0.00	61.10	3	538	0.56%
2021/01/12	4	62.85	3	62.03	61.60	1	531	0.19%
2021/01/11	2	62.60	11	62.42	62.60	-9	520	-1.73%
2020/12/29	1	61.60	2	61.50	61.00	-1	467	-0.21%
2020/12/28	0	0.00	4	61.10	61.00	-4	459	-0.87%
2020/12/22	1	61.60	1	60.20	59.50	0	449	0.00%
2020/12/17	0	0.00	1	60.00	60.10	-1	432	-0.23%
2020/12/15	0	0.00	3	60.33	59.80	-3	427	-0.70%
2020/12/14	1	61.00	10	61.00	60.80	-9	422	-2.13%
2020/12/11	0	0.00	1	60.00	60.10	-1	414	-0.24%
2020/12/10	1	60.30	0	0.00	60.10	1	407	0.25%
2020/12/09	0	0.00	1	60.20	60.10	-1	406	-0.25%
2020/12/07	5	59.14	10	59.50	59.20	-5	400	-1.25%
2020/12/04	2	60.55	0	0.00	60.50	2	386	0.52%
2020/12/03	1	60.80	0	0.00	60.90	1	382	0.26%
2020/12/01	1	61.80	3	61.50	61.60	-2	373	-0.54%
2020/11/30	6	61.63	7	61.46	62.00	-1	361	-0.28%
2020/11/26	1	59.10	0	0.00	59.70	1	338	0.30%
2020/11/25	1	58.90	0	0.00	58.80	1	337	0.30%
2020/11/23	1	58.40	5	58.50	58.40	-4	331	-1.21%
2020/11/18	1	57.30	0	0.00	57.30	1	326	0.31%
2020/11/16	2	58.50	0	0.00	58.10	2	322	0.62%
2020/11/13	0	0.00	2	59.50	59.40	-2	316	-0.63%
2020/11/12	1	59.60	1	59.70	59.50	0	315	0.00%
2020/11/11	10	59.60	0	0.00	60.40	10	310	3.22%
2020/11/10	5	59.30	1	59.30	59.60	4	294	1.36%
2020/11/09	1	57.00	1	57.80	57.80	0	269	0.00%
2020/11/05	5	55.80	0	0.00	55.90	5	261	1.91%
2020/11/04	6	55.40	0	0.00	55.50	6	268	2.24%
2020/11/02	2	56.10	1	55.70	55.50	1	266	0.38%
2020/10/30	0	0.00	1	56.50	57.00	-1	262	-0.38%
2020/10/29	0	0.00	6	55.18	55.70	-6	253	-2.37%
2020/10/28	1	55.70	13	54.93	55.40	-12	249	-4.81%
2020/10/27	10	55.00	2	54.50	55.00	8	241	3.32%
2020/10/23	2	53.40	0	0.00	53.50	2	234	0.85%
2020/10/22	4	52.93	0	0.00	53.10	4	234	1.70%
2020/10/15	2	51.60	0	0.00	51.60	2	250	0.80%
2020/10/14	4	51.80	0	0.00	51.50	4	255	1.57%
2020/10/13	2	52.10	0	0.00	52.00	2	260	0.77%
2020/09/25	2	50.30	2	50.25	50.10	0	337	0.00%
2020/09/24	1	51.10	0	0.00	51.00	1	347	0.29%
2020/09/10	20	52.60	0	0.00	53.00	20	385	5.18%
2020/09/08	0	0.00	2	52.80	52.50	-2	396	-0.50%
2020/08/28	2	52.00	0	0.00	52.10	2	445	0.45%
2020/08/24	0	0.00	2	52.50	51.80	-2	470	-0.43%
2020/08/21	0	0.00	6	52.00	51.80	-6	471	-1.27%
2020/08/10	4	53.93	0	0.00	54.00	4	465	0.86%
2020/08/07	0	0.00	10	52.70	52.80	-10	460	-2.17%
2020/08/06	2	52.60	0	0.00	52.40	2	462	0.43%
2020/08/05	0	0.00	10	53.35	53.10	-10	468	-2.13%
2020/08/04	0	0.00	45	52.96	52.90	-45	470	-9.56%
2020/08/03	0	0.00	10	51.90	52.00	-10	465	-2.15%
2020/07/30	0	0.00	10	51.58	51.30	-10	466	-2.14%
2020/07/27	3	48.73	0	0.00	48.50	3	460	0.65%
2020/07/24	2	49.50	0	0.00	49.35	2	461	0.43%
2020/07/23	0	0.00	1	49.55	49.60	-1	457	-0.22%
2020/07/17	1	50.90	0	0.00	50.90	1	444	0.22%
2020/07/14	0	0.00	2	56.20	55.90	-2	420	-0.48%
2020/07/10	1	56.00	0	0.00	56.30	1	414	0.24%
2020/07/09	1	57.00	1	56.90	57.00	0	411	0.00%
2020/07/06	0	0.00	1	56.20	56.30	-1	403	-0.25%
2020/06/24	10	54.49	0	0.00	54.60	10	384	2.60%
2020/06/23	0	0.00	2	54.10	54.30	-2	386	-0.52%
2020/06/19	0	0.00	1	54.50	54.30	-1	395	-0.25%
2020/06/18	2	54.30	0	0.00	54.20	2	393	0.51%
2020/06/17	1	54.70	0	0.00	54.50	1	390	0.26%
2020/06/16	1	54.50	0	0.00	54.70	1	396	0.25%
2020/06/15	2	54.50	0	0.00	54.30	2	421	0.47%
2020/06/11	2	56.40	0	0.00	56.00	2	421	0.47%
2020/06/09	2	56.40	0	0.00	57.80	2	415	0.48%
2020/06/08	1	55.80	2	55.85	56.30	-1	411	-0.24%
2020/06/03	0	0.00	1	54.80	54.70	-1	399	-0.25%
2020/06/01	1	54.20	1	54.20	54.40	0	376	0.00%
2020/05/28	2	54.20	0	0.00	53.90	2	372	0.54%
2020/05/27	4	53.75	0	0.00	54.10	4	372	1.08%
2020/05/25	1	52.80	3	52.70	52.60	-2	370	-0.54%
2020/05/22	1	53.00	1	52.90	52.90	0	369	0.00%
2020/05/21	0	0.00	2	53.20	53.00	-2	366	-0.55%
2020/05/20	0	0.00	32	53.03	53.00	-32	364	-8.78%
2020/05/19	0	0.00	11	54.16	53.40	-11	360	-3.05%
2020/05/18	0	0.00	2	52.90	53.20	-2	359	-0.56%
2020/05/12	0	0.00	3	54.57	54.50	-3	358	-0.84%
2020/05/11	3	53.97	0	0.00	54.10	3	351	0.85%
2020/05/08	2	53.70	0	0.00	53.40	2	346	0.58%
2020/05/07	0	0.00	1	53.00	53.30	-1	346	-0.29%
2020/05/05	20	53.85	3	54.13	53.80	17	339	5.00%
2020/05/04	0	0.00	1	53.80	53.80	-1	342	-0.29%
2020/04/30	2	54.00	0	0.00	54.30	2	340	0.59%
2020/04/28	0	0.00	2	52.70	52.60	-2	340	-0.59%
2020/04/27	0	0.00	1	52.60	52.40	-1	352	-0.28%
2020/04/24	5	52.30	0	0.00	52.20	5	350	1.43%
2020/04/23	0	0.00	1	53.00	52.30	-1	352	-0.28%
2020/04/22	1	52.00	0	0.00	52.00	1	353	0.28%
2020/04/21	10	52.50	0	0.00	52.00	10	353	2.83%
2020/04/20	2	53.10	0	0.00	53.10	2	348	0.57%
2020/04/16	0	0.00	30	53.03	53.60	-30	337	-8.90%
2020/04/15	2	53.80	0	0.00	53.90	2	334	0.60%
2020/04/14	2	51.80	9	51.60	52.00	-7	330	-2.12%
2020/04/13	0	0.00	11	51.40	51.40	-11	326	-3.37%
2020/04/10	1	50.90	0	0.00	51.20	1	321	0.31%
2020/04/09	5	51.00	0	0.00	50.90	5	319	1.57%
2020/04/08	2	50.30	0	0.00	50.50	2	317	0.63%
2020/04/06	40	48.70	1	48.95	48.90	39	317	12.28%
2020/04/01	13	49.01	0	0.00	48.95	13	315	4.12%
2020/03/27	2	51.80	0	0.00	50.20	2	316	0.63%
2020/03/20	0	0.00	1	47.20	49.60	-1	298	-0.33%
2020/03/19	1	45.10	0	0.00	45.10	1	292	0.34%
2020/03/18	1	50.50	0	0.00	49.50	1	264	0.38%
2020/03/17	5	52.78	0	0.00	51.50	5	261	1.91%
2020/03/16	1	56.00	0	0.00	55.00	1	254	0.39%
2020/03/13	0	0.00	3	55.00	56.80	-3	250	-1.20%
2020/03/04	6	61.73	0	0.00	61.80	6	236	2.54%
2020/02/27	1	62.50	21	62.54	62.20	-20	239	-8.36%
2020/02/25	1	62.40	1	62.40	62.20	0	237	0.00%
2020/02/24	4	63.40	0	0.00	63.10	4	234	1.70%
2020/02/21	10	63.95	0	0.00	63.80	10	235	4.25%
2020/02/19	3	64.00	0	0.00	64.10	3	240	1.25%
2020/02/18	5	63.50	0	0.00	63.70	5	243	2.05%
2020/02/17	6	63.60	0	0.00	63.50	6	242	2.47%
2020/02/12	1	60.90	0	0.00	61.10	1	236	0.42%
2020/02/06	3	60.30	15	60.40	60.60	-12	237	-5.06%
2020/02/04	0	0.00	1	60.60	60.70	-1	235	-0.43%
2020/01/31	1	61.60	0	0.00	61.50	1	234	0.43%
2020/01/30	10	62.35	0	0.00	61.40	10	228	4.38%
2020/01/16	3	65.20	0	0.00	65.30	3	212	1.41%
2020/01/10	2	65.00	0	0.00	65.00	2	219	0.91%
2020/01/08	4	64.65	0	0.00	64.70	4	218	1.83%
2020/01/06	2	65.60	0	0.00	65.60	2	216	0.92%
2019/12/09	0	0.00	1	66.30	66.40	-1	224	-0.45%
2019/12/02	2	67.90	0	0.00	67.50	2	211	0.95%
2019/11/28	1	68.30	0	0.00	68.30	1	212	0.47%
2019/11/07	1	68.10	1	68.40	68.40	0	217	0.00%
2019/11/06	0	0.00	0	68.40	68.40	0	217	-0.01%
2019/10/21	0	0.00	1	68.40	68.40	-1	260	-0.38%
2019/09/27	1	68.50	0	0.00	68.60	1	273	0.37%
2019/09/23	2	70.45	0	0.00	70.40	2	281	0.71%
2019/09/11	5	67.76	0	0.00	67.60	5	314	1.59%
2019/09/09	4	68.05	0	0.00	68.00	4	318	1.25%
2019/09/06	0	0.00	1	68.70	68.50	-1	321	-0.31%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/09/02	1	68.70	0	0.00	68.70	1	407	0.25%
2019/08/21	0	0.00	1	70.00	69.50	-1	448	-0.22%
2019/08/15	1	68.90	0	0.00	68.90	1	456	0.22%
2019/08/06	1	69.00	0	0.00	69.40	1	464	0.22%
2019/08/02	0	0.00	6	70.38	70.40	-6	455	-1.32%
2019/08/01	6	71.15	0	0.00	70.80	6	452	1.33%
2019/07/23	1	70.60	0	0.00	70.50	1	442	0.23%
2019/07/11	1	71.30	0	0.00	71.50	1	475	0.21%
2019/07/08	14	70.87	0	0.00	70.90	14	478	2.93%
2019/07/01	0	0.00	2	72.10	71.90	-2	475	-0.42%
2019/06/28	6	71.80	0	0.00	71.70	6	476	1.26%
2019/06/25	1	71.60	0	0.00	71.10	1	480	0.21%
2019/06/24	2	71.90	0	0.00	71.70	2	482	0.41%
2019/06/18	0	0.00	1	70.40	70.10	-1	465	-0.21%
2019/06/13	1	71.20	0	0.00	70.90	1	465	0.22%
2019/06/10	4	75.40	0	0.00	75.00	4	396	1.01%
2019/06/06	11	76.73	0	0.00	76.10	11	386	2.85%
2019/06/03	0	0.00	20	77.30	77.10	-20	376	-5.32%
2019/05/28	1	74.30	0	0.00	77.60	1	382	0.26%
2019/05/27	1	73.50	0	0.00	73.60	1	384	0.26%
2019/05/21	1	73.60	0	0.00	74.20	1	387	0.26%
2019/05/15	21	74.70	0	0.00	75.50	21	394	5.32%
2019/05/14	1	74.60	0	0.00	74.60	1	397	0.25%
2019/05/13	3	76.50	0	0.00	75.40	3	408	0.73%
2019/05/09	1	77.80	0	0.00	77.60	1	408	0.25%
2019/05/08	1	77.20	0	0.00	78.00	1	407	0.25%
2019/05/07	1	78.80	0	0.00	78.00	1	403	0.25%
2019/05/06	2	77.15	0	0.00	76.90	2	392	0.51%
2019/04/30	3	77.37	0	0.00	78.20	3	389	0.77%
2019/04/29	2	77.30	0	0.00	77.30	2	392	0.51%
2019/04/26	2	77.70	0	0.00	77.70	2	395	0.51%
2019/04/25	1	77.70	0	0.00	78.00	1	401	0.25%
2019/04/24	0	0.00	1	77.90	78.30	-1	415	-0.24%
2019/04/23	1	78.60	1	78.80	78.10	0	429	0.00%
2019/04/22	0	0.00	1	77.80	78.20	-1	435	-0.23%
2019/04/19	1	76.90	0	0.00	76.90	1	431	0.23%
2019/04/18	4	77.05	3	76.93	76.80	1	429	0.23%
2019/04/17	0	0.00	4	78.08	78.80	-4	418	-0.96%
2019/04/16	0	0.00	1	76.10	76.20	-1	397	-0.25%
2019/04/10	2	76.00	0	0.00	76.40	2	401	0.50%
2019/04/09	1	76.40	0	0.00	76.00	1	401	0.25%
2019/04/08	5	77.08	0	0.00	76.50	5	403	1.24%
2019/04/03	0	0.00	4	77.20	77.20	-4	399	-1.00%
2019/04/02	0	0.00	1	77.30	77.20	-1	401	-0.25%
2019/04/01	1	76.90	3	77.10	77.20	-2	395	-0.51%
2019/03/29	0	0.00	1	75.80	75.90	-1	386	-0.26%
2019/03/28	1	74.90	2	75.25	75.00	-1	388	-0.26%
2019/03/26	1	74.90	1	75.70	74.90	0	380	0.00%
2019/03/22	1	75.30	0	0.00	74.20	1	384	0.26%
2019/03/21	1	73.80	1	73.80	74.90	0	380	0.00%
2019/03/20	3	73.10	0	0.00	73.60	3	379	0.79%
2019/03/18	2	73.50	0	0.00	73.70	2	373	0.54%
2019/03/15	1	73.60	2	74.00	74.20	-1	370	-0.27%
2019/03/06	31	75.89	1	75.80	75.70	30	392	7.64%
2019/03/05	0	0.00	1	75.20	75.20	-1	381	-0.26%
2019/03/04	3	75.50	0	0.00	76.00	3	379	0.79%
2019/02/27	1	71.90	10	72.46	73.40	-9	369	-2.44%
2019/02/26	0	0.00	31	74.35	72.60	-31	358	-8.65%
2019/02/25	0	0.00	1	75.30	75.00	-1	353	-0.28%
2019/02/22	1	75.30	0	0.00	75.50	1	353	0.28%
2019/02/20	0	0.00	1	75.50	75.70	-1	357	-0.28%
2019/02/18	1	75.00	0	0.00	75.20	1	363	0.28%
2019/02/15	0	0.00	1	76.00	75.60	-1	364	-0.27%
2019/02/14	0	0.00	4	76.38	75.70	-4	365	-1.09%
2019/02/13	0	0.00	2	75.50	75.60	-2	362	-0.55%
2019/02/12	1	75.40	7	75.64	75.70	-6	366	-1.64%
2019/01/30	1	71.30	0	0.00	72.00	1	359	0.28%
2019/01/29	1	71.50	0	0.00	71.40	1	372	0.27%
2019/01/28	9	71.70	1	71.50	72.00	8	374	2.13%
2019/01/22	0	0.00	1	72.00	72.50	-1	384	-0.26%
2019/01/18	1	71.50	0	0.00	71.70	1	383	0.26%
2019/01/16	2	72.50	2	73.20	73.20	0	394	0.00%
2019/01/15	0	0.00	1	71.00	70.80	-1	386	-0.26%
2018/12/26	0	0.00	4	64.73	64.80	-4	527	-0.76%
2018/12/25	1	65.30	0	0.00	65.40	1	529	0.19%
2018/12/24	1	65.70	0	0.00	66.00	1	530	0.19%
2018/12/20	0	0.00	2	65.00	65.40	-2	553	-0.36%
2018/12/18	2	65.85	0	0.00	65.50	2	554	0.36%
2018/12/17	2	67.00	0	0.00	67.00	2	560	0.36%
2018/12/14	0	0.00	1	65.60	65.80	-1	556	-0.18%
2018/12/05	1	64.40	0	0.00	64.10	1	631	0.16%
2018/12/03	0	0.00	8	66.00	66.60	-8	658	-1.22%
2018/11/27	0	0.00	1	63.40	63.50	-1	681	-0.15%
2018/11/20	3	62.10	0	0.00	62.20	3	713	0.42%
2018/11/19	1	62.00	0	0.00	62.50	1	717	0.14%
2018/11/12	1	62.80	2	63.00	62.70	-1	790	-0.13%
2018/11/08	1	63.10	0	0.00	63.00	1	809	0.12%
2018/11/07	0	0.00	1	62.40	62.40	-1	822	-0.12%
2018/11/06	0	0.00	3	62.27	62.10	-3	846	-0.35%
2018/11/05	1	58.80	0	0.00	58.70	1	839	0.12%
2018/11/02	2	59.65	0	0.00	59.30	2	844	0.24%
2018/10/31	1	58.10	1	59.00	59.00	0	912	0.00%
2018/10/26	2	56.60	2	57.40	57.10	0	961	0.00%
2018/10/24	1	59.20	0	0.00	58.80	1	1,030	0.10%
2018/10/22	1	61.60	1	60.50	61.50	0	1,035	0.00%
2018/10/17	3	59.70	0	0.00	59.00	3	1,135	0.26%
2018/10/16	10	59.90	0	0.00	59.90	10	1,158	0.86%
2018/10/15	10	59.92	0	0.00	59.80	10	1,193	0.84%
2018/10/11	1	58.00	0	0.00	58.40	1	1,195	0.08%
2018/10/09	5	65.18	0	0.00	63.70	5	1,178	0.42%
2018/10/05	6	67.00	1	68.60	68.10	5	1,183	0.42%
2018/10/04	4	70.83	0	0.00	70.50	4	1,183	0.34%
2018/10/02	4	74.63	0	0.00	72.80	4	1,189	0.34%
2018/10/01	0	0.00	10	74.32	74.30	-10	1,196	-0.84%
2018/09/28	3	70.43	0	0.00	70.90	3	1,204	0.25%
2018/09/27	9	71.62	5	71.50	71.20	4	1,204	0.33%
2018/09/25	4	72.83	0	0.00	72.60	4	1,222	0.33%
2018/09/21	1	72.90	3	73.30	73.10	-2	1,226	-0.16%
2018/09/20	4	72.10	0	0.00	72.20	4	1,228	0.33%
2018/09/19	5	73.58	0	0.00	71.90	5	1,237	0.40%
2018/09/18	2	73.65	0	0.00	73.00	2	1,227	0.16%
2018/09/12	1	73.70	0	0.00	74.00	1	1,229	0.08%
2018/09/10	10	78.10	0	0.00	78.00	10	1,222	0.82%
2018/09/05	0	0.00	1	86.30	85.10	-1	1,213	-0.08%
2018/09/04	3	86.97	2	86.50	86.80	1	1,225	0.08%
2018/08/29	0	0.00	2	86.00	86.00	-2	1,219	-0.16%
2018/08/28	2	83.10	0	0.00	83.00	2	1,209	0.17%
2018/08/21	0	0.00	3	81.50	83.40	-3	1,208	-0.25%
2018/08/14	0.7	86.10	0	0.00	86.50	0.7	1,254	0.06%
2018/08/13	0	0.00	1	83.00	82.00	-1	1,239	-0.08%
2018/08/09	2	87.55	4	88.28	88.00	-2	1,210	-0.17%
2018/08/08	7	87.93	3	87.87	87.50	4	1,215	0.33%
2018/08/07	4	88.78	1	87.70	87.90	3	1,211	0.25%
2018/08/03	2	92.90	2	92.10	91.80	0	1,193	0.00%
2018/07/31	1	89.50	3	89.97	89.10	-2	1,185	-0.17%
2018/07/30	2	94.30	0	0.00	94.40	2	1,190	0.17%
2018/07/25	2	92.50	3	92.30	92.90	-1	1,230	-0.08%
2018/07/23	0	0.00	2	90.20	88.00	-2	1,257	-0.16%
2018/07/20	0	0.00	31	88.28	89.40	-31	1,284	-2.41%
2018/07/19	0	0.00	10	88.20	86.90	-10	1,243	-0.80%
2018/07/18	2	87.00	0	0.00	87.40	2	1,231	0.16%
2018/07/17	0	0.00	2	86.75	87.20	-2	1,223	-0.16%
2018/07/16	1	85.90	1	85.80	85.90	0	1,206	0.00%
2018/07/12	2	82.85	0	0.00	83.70	2	1,164	0.17%
2018/06/19	0	0.00	1	78.30	79.50	-1	1,073	-0.09%
2018/06/01	0	0.00	1	81.80	81.70	-1	940	-0.11%
2018/05/31	1	80.80	2	82.60	80.80	-1	929	-0.11%
2018/05/28	2	80.30	3	80.77	80.50	-1	887	-0.11%
2018/05/25	1	81.00	0	0.00	81.00	1	868	0.12%
2018/05/24	0	0.00	1	81.00	81.00	-1	858	-0.12%
2018/05/23	1	82.00	4	80.50	79.80	-3	845	-0.35%
2018/05/22	0	0.00	1	78.60	79.30	-1	777	-0.13%
2018/05/11	1	76.50	0	0.00	76.00	1	699	0.14%
2018/05/10	1	79.10	0	0.00	78.20	1	672	0.15%
2018/05/09	0	0.00	6	78.62	78.80	-6	651	-0.92%
2018/05/08	2	79.45	3	78.10	77.00	-1	622	-0.16%
2018/05/07	0	0.00	3	79.03	79.40	-3	591	-0.51%
2018/05/04	3	76.63	3	77.23	77.00	0	547	0.00%
2018/05/03	4	77.98	5	78.26	76.30	-1	525	-0.19%
2018/05/02	2	76.55	4	77.40	77.30	-2	483	-0.41%
2018/04/30	0	0.00	6	76.07	75.40	-6	440	-1.36%
2018/04/27	0	0.00	4	74.90	74.80	-4	397	-1.01%
2018/04/26	10	73.60	19	73.13	71.10	-9	336	-2.67%
2018/04/16	0	0.00	2	69.00	68.70	-2	249	-0.80%
2018/04/13	0	0.00	2	71.70	70.50	-2	240	-0.83%
2018/04/12	0	0.00	5	71.02	71.50	-5	233	-2.14%
2018/04/10	4	70.10	7	70.01	69.70	-3	220	-1.36%
2018/04/02	0	0.00	3	69.40	69.80	-3	192	-1.56%
2018/03/31	0	0.00	2	65.40	65.40	-2	166	-1.20%
2018/03/22	1	64.30	0	0.00	64.60	1	177	0.56%
2018/03/21	0	0.00	1	63.90	63.60	-1	171	-0.58%
2018/03/13	0	0.00	0.1	62.20	62.20	-0.1	173	-0.08%
2018/02/07	0	0.00	2	62.10	62.50	-2	233	-0.86%
2018/01/29	0	0.00	1	64.20	63.60	-1	252	-0.40%
2018/01/23	2	64.40	0	0.00	63.80	2	281	0.71%
2018/01/19	0	0.00	4	64.30	64.10	-4	302	-1.32%
2018/01/15	0	0.00	3	64.17	64.50	-3	309	-0.97%
2018/01/12	1	63.40	0	0.00	63.90	1	313	0.32%
2018/01/04	0	0.00	1	64.50	64.40	-1	334	-0.30%