• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.50
  • 漲跌
    ▼0.01
  • 漲幅
    -0.66%
  • 成交量
    374張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1371.4900.001.5074621.51%
2024/12/1151.4900.001.5054611.08%
2024/12/109.21.5000.001.509.24631.99%
2024/12/0511.5000.001.5014620.22%
2024/12/0431.5000.001.5034640.65%
2024/12/03161.5200.001.51164713.39%
2024/12/0221.4900.001.5124790.42%
2024/11/2821.4700.001.4725090.39%
2024/11/2731.4800.001.4835070.59%
2024/11/2551.49301.521.50-25509-4.91%
2024/11/2100.0051.481.53-5482-1.04%
2024/11/15141.4600.001.47144782.92%
2024/11/1411.4800.001.4714770.21%
2024/11/1351.4900.001.4754821.04%
2024/10/2861.5200.001.5365741.04%
2024/10/2321.5100.001.5026240.32%
2024/10/2221.5200.001.5226370.31%
2024/10/2151.5200.001.5257070.71%
2024/10/1851.5300.001.5357420.67%
2024/10/1551.5300.001.5258420.59%
2024/10/14191.5700.001.55198672.19%
2024/10/11101.5500.001.59108871.13%
2024/10/09381.5600.001.54388904.27%
2024/10/08301.5900.001.58309013.33%
2024/10/0700.0021.621.63-2895-0.22%
2024/10/0481.4900.001.4989140.87%
2024/09/0411.4700.001.4712,2130.05%
2024/09/0200.00401.571.55-402,212-1.81%
2024/08/2700.0011.601.60-12,196-0.05%
2024/08/1600.0031.561.55-32,297-0.13%
2024/08/1400.00501.521.51-502,307-2.17%
2024/08/08301.6100.001.64302,2951.31%
2024/08/0700.0011.631.63-12,288-0.04%
2024/08/06311.63301.641.5312,2820.04%
2024/08/05101.6000.001.58102,2730.44%
2024/08/02181.7400.001.70182,2410.80%
2024/08/0121.7700.001.7622,2300.09%
2024/07/3100.0011.771.75-12,222-0.04%
2024/07/30111.7200.001.76112,2050.50%
2024/07/2900.00511.741.75-512,193-2.32%
2024/07/26111.6900.001.70112,1650.51%
2024/07/23101.7251.721.7152,1520.23%
2024/07/22101.682561.681.68-2462,136-11.51% 大賣/鉅額交易
2024/07/1900.0041.791.84-42,060-0.19%
2024/07/18151.89161.831.88-12,023-0.05%
2024/07/1731.8000.001.8031,9550.15%
2024/07/1671.89221.881.88-151,927-0.78%
2024/07/15151.9200.001.93151,9100.79%
2024/07/12281.9300.001.94281,8841.49%
2024/07/111001.9000.001.901001,8575.38%
2024/07/1000.00101.901.90-101,846-0.54%
2024/07/09402.0100.001.96401,8252.19%
2024/07/080.12.0800.002.060.11,7760.01%
2024/07/0411.7361.741.75-51,694-0.30%
2024/07/0371.74121.661.65-51,691-0.30%
2024/07/0221.8551.761.77-31,668-0.18%
2024/07/0112.0300.001.9411,6460.06%
2024/06/28131.9521.952.01111,6380.67%
2024/06/27152.07102.072.0751,5300.33%
2024/06/2621.80781.891.89-761,465-5.19%
2024/06/25231.7000.001.72231,3691.68%
2024/06/24101.5900.001.57101,2080.83%
2024/06/21161.5541.561.59121,1981.00%
2024/06/2051.57131.591.59-81,153-0.69%
2024/06/19651.57151.611.62501,1164.48%
2024/06/18391.61231.591.63169921.61%
2024/06/17341.44531.411.49-19743-2.56%
2024/06/13101.3000.001.30105591.79%
2024/06/03101.3000.001.30105351.87%
2024/05/29121.3200.001.30125312.26%
2024/05/27171.3100.001.31175063.36%
2024/05/23111.2500.001.25114262.58%
2024/05/22301.2500.001.25304227.10%
2024/05/21101.2300.001.25104212.37%
2024/05/20101.2200.001.24104082.45%
2024/05/17201.2200.001.22204064.92%
2024/05/13101.1900.001.20104072.45%
2024/05/10101.2000.001.20104072.45%
2024/05/0911.2200.001.2213970.25%
2024/05/08101.2011.191.1993872.32%
2024/05/06101.2000.001.19103862.59%
2024/05/02101.2000.001.19103862.59%
2024/04/30101.2100.001.21103772.65%
2024/04/29301.2000.001.21303758.00%
2024/04/26201.2100.001.21203735.36%
2024/04/24101.2000.001.20103722.68%
2024/04/23111.1900.001.20113732.94%
2024/04/1651.2100.001.2153701.35%
2024/04/15101.2100.001.21103782.64%
2024/04/12101.2100.001.20103772.65%
2024/04/11201.2100.001.22203695.41%
2024/04/1051.2300.001.2153661.36%
2024/04/09731.2300.001.237336120.18%
2024/04/081301.3000.001.2813034937.22% 大買/鉅額交易
2024/04/031171.3100.001.3311734134.26% 大買/鉅額交易
2024/04/0251.3300.001.3653191.57%
2024/04/01141.2600.001.26142675.23%
2024/03/2751.2500.001.2552751.81%
2024/03/2611.2400.001.2512920.34%
2024/03/2200.0011.221.21-1322-0.31%
2024/03/1400.00231.171.18-23318-7.22%
2024/03/1200.00601.151.17-60313-19.12%
2024/03/11101.1600.001.16103123.20%
2024/03/0100.00101.171.17-10312-3.20%
2024/02/2900.001451.161.17-145321-45.04% 大賣/鉅額交易
2024/02/22201.1700.001.18203435.83%
2024/02/21101.17381.171.18-28344-8.12%
2024/02/20141.1800.001.18143434.07%
2024/02/19161.1700.001.17163404.70%
2024/02/16881.1700.001.188834025.87%
2024/02/15101.1800.001.17103362.97%
2024/01/3131.1800.001.1833330.90%
2024/01/3011.1800.001.1813340.30%
2024/01/2981.1800.001.1883362.38%
2024/01/2651.1900.001.1853361.48%
2024/01/22101.1900.001.17103422.92%
2024/01/1931.2000.001.1933390.88%
2024/01/1841.2000.001.2043381.18%
2024/01/1721.2100.001.2123380.59%
2024/01/1621.2200.001.2223360.60%
2024/01/1251.2300.001.2453321.50%
2024/01/11201.2500.001.24203355.96%
2024/01/10351.2400.001.253533210.53%
2024/01/09181.2500.001.26183265.51%
2024/01/08421.2400.001.234231813.17%
2024/01/0351.2300.001.2453211.56%
2024/01/02101.2400.001.24103243.08%
2023/12/29111.2400.001.25113223.42%
2023/12/28141.2500.001.24143174.41%
2023/12/27101.2500.001.24103203.12%
2023/12/26101.2500.001.24103333.00%
2023/12/25311.2600.001.25313349.27%
2023/12/22501.28251.251.30253327.53%
2023/12/2151.2900.001.3053201.56%
2023/12/1941.1800.001.2142491.60%
2023/12/18251.2000.001.21252519.94%
2023/11/2800.00161.191.19-16219-7.30%
2023/11/22151.1600.001.16152216.78%
2023/11/2021.1100.001.1321991.00%
2023/07/2811.1600.001.1713960.25%
2023/03/0611.1200.001.1312100.47%
2023/01/0500.0021.131.13-2186-1.07%
2022/10/1800.0031.151.17-3205-1.46%
2022/09/3000.0021.171.17-2219-0.91%
2022/07/2200.00661.121.13-66249-26.50%
2022/07/2100.0061.121.12-6253-2.36%
2022/07/2000.0061.101.12-6252-2.37%
2022/04/2900.0011.151.16-1332-0.30%
2022/04/2800.00501.151.15-50337-14.82%
2022/04/0700.0011.221.18-1467-0.21%
2022/03/0831.2400.001.2434680.64%
2022/02/2400.0011.281.26-1463-0.22%
2022/02/2100.0011.301.35-1451-0.22%
2022/01/1100.0091.331.32-9474-1.90%
2022/01/0700.0051.381.38-5456-1.09%
2022/01/0621.3800.001.4224450.45%
2021/11/3021.2900.001.3223810.52%
2021/10/0121.3500.001.3321,2180.16%
2021/09/29101.3000.001.32101,3340.75%
2021/09/22111.3800.001.35111,3670.80%
2021/09/1700.0031.411.42-31,352-0.22%
2021/09/1600.00201.421.41-201,351-1.48%
2021/09/06101.4200.001.42101,3690.73%
2021/08/23201.5000.001.51201,4371.39%
2021/08/1991.4000.001.4891,4230.63%
2021/08/17131.4200.001.42131,4170.92%
2021/08/1000.0011.501.46-11,456-0.07%
2021/08/0911.5041.501.48-31,475-0.20%
2021/08/0500.0021.551.52-21,527-0.13%
2021/07/3000.0091.521.59-91,531-0.59%
2021/07/2871.5600.001.5771,5020.47%
2021/07/2300.00201.631.60-201,379-1.45%
2021/07/2251.6400.001.6051,3650.37%
2021/07/2000.00301.651.64-301,390-2.16%
2021/07/15301.7100.001.71301,4072.13%
2021/07/1431.7300.001.7231,4330.21%
2021/07/1311.6900.001.6611,4840.07%
2021/07/08201.96121.761.6481,6940.47%
2021/06/3011.4500.001.4511,4060.07%
2021/06/2811.4611.451.4601,4060.00%
2021/06/2511.4621.451.46-11,407-0.07%
2021/06/07111.4800.001.49111,4490.76%
2021/06/0200.0011.601.56-11,484-0.07%
2021/06/0100.00101.601.60-101,481-0.67%
2021/05/25111.4600.001.46111,5980.69%
2021/05/1300.00201.351.42-201,702-1.17%
2021/05/1151.4900.001.4951,6920.30%
2021/05/0400.0011.461.50-11,703-0.06%
2021/05/0311.6000.001.5411,7160.06%
2021/04/2251.6700.001.6151,7210.29%
2021/04/1961.7221.731.7241,6620.24%
2021/04/16391.92131.931.91261,5711.65%
2021/04/1531.78161.711.78-131,374-0.95%
2021/04/1300.0021.501.59-21,247-0.16%
2021/04/12201.45201.451.4501,1870.00%
2021/04/0800.00101.501.49-101,232-0.81%
2021/04/01101.51101.531.5301,2560.00%
2021/03/31101.5500.001.57101,2710.79%
2021/03/3011.5800.001.5511,3570.07%
2021/03/2600.0011.561.57-11,461-0.07%
2021/03/2411.6000.001.5911,5160.07%
2021/03/2200.00151.611.61-151,518-0.99%
2021/03/1600.0011.641.61-11,605-0.06%
2021/03/1511.6361.631.63-51,644-0.30%
2021/03/1231.6300.001.6331,6890.18%
2021/03/0911.6100.001.6211,7890.06%
2021/03/0511.6400.001.6211,7980.06%
2021/03/0411.6900.001.6811,7990.06%
2021/03/0231.7500.001.6431,8650.16%
2021/02/2431.62101.641.56-71,824-0.38%
2021/02/2351.75861.701.64-811,847-4.38%
2021/02/1811.4300.001.4311,9590.05%
2021/02/0300.0021.251.24-22,246-0.09%
2021/01/22101.3000.001.28102,5300.40%
2021/01/2011.4011.421.4002,6710.00%
2021/01/14301.5500.001.52303,2050.94%
2021/01/13101.5571.571.5633,3250.09%
2021/01/1200.0021.631.57-23,411-0.06%
2021/01/0800.00101.631.61-103,602-0.28%
2021/01/06131.7100.001.70133,9420.33%
2021/01/05351.80301.781.7553,9760.13%
2020/12/3000.00101.621.65-104,034-0.25%
2020/12/2900.00501.651.63-504,077-1.23%
2020/12/2800.0061.701.67-64,227-0.14%
2020/12/2500.00101.721.70-104,223-0.24%
2020/12/24511.80121.771.74394,2010.93%
2020/12/2351.6361.661.66-14,116-0.02%
2020/12/22201.5321.511.51184,1880.43%
2020/12/2100.0051.651.59-54,350-0.11%
2020/12/18301.67301.681.6704,3120.00%
2020/12/17151.7300.001.70154,3090.35%
2020/12/1600.0011.721.71-14,319-0.02%
2020/12/1411.7600.001.7514,4530.02%
2020/12/11101.80201.801.78-104,524-0.22%
2020/12/0800.0031.741.82-34,557-0.07%
2020/12/07101.79251.701.70-154,550-0.33%
2020/12/04121.9100.001.85124,5560.26%
2020/12/0381.9100.001.9084,6200.17%
2020/12/0213.51.9700.001.9613.54,8170.28%
2020/12/0121.9900.001.9924,8910.04%
2020/11/2700.00142.042.02-144,865-0.29%
2020/11/2600.00352.052.02-354,851-0.72%
2020/11/2552.0700.002.0354,8660.10%
2020/11/2462.0500.002.0864,8810.12%
2020/11/2352.0700.002.0754,9310.10%
2020/11/19102.11112.222.06-14,935-0.02%
2020/11/16342.0900.002.07344,9020.69%
2020/11/1300.0012.112.12-14,998-0.02%
2020/11/12382.04342.012.0644,8700.08%
2020/11/11302.08502.042.07-204,781-0.42%
2020/11/10402.1700.002.10404,7780.84%
2020/11/09142.22252.272.21-114,808-0.23%
2020/11/06102.21112.242.21-14,814-0.02%
2020/11/05162.2652.292.21114,8520.23%
2020/11/04102.18112.182.36-14,871-0.02%
2020/11/03102.1500.002.15104,8340.21%
2020/10/30102.2900.002.22104,9520.20%
2020/10/2932.3032.362.3004,9160.00%
2020/10/28142.43192.422.38-54,882-0.10%
2020/10/2632.03101.932.08-74,739-0.15%
2020/10/2311.85691.872.07-684,564-1.49%
2020/10/22142.0672.052.0574,3820.16%
2020/10/2162.28182.402.27-124,269-0.28%
2020/10/2032.4300.002.4134,1450.07%
2020/10/19272.7700.002.67274,0720.66%
2020/10/16243.1400.002.96243,9730.60%
2020/10/15343.40113.343.15233,8760.59%
2020/10/14263.34173.333.3493,6430.25%
2020/10/13182.9500.003.04183,5010.51%
2020/10/0732.7900.002.7933,4020.09%
2020/10/0683.2200.003.0983,3720.24%
2020/10/05103.38403.073.43-303,319-0.90%
2020/09/3000.0013.123.12-13,171-0.03%
2020/09/29103.4623.463.4683,1740.25%
2020/09/2800.0013.843.84-13,189-0.03%
2020/09/25124.26204.264.26-83,188-0.25%
2020/09/24224.73664.734.73-443,071-1.43%
2020/09/2300.0014.304.30-12,870-0.03%
2020/09/2200.00103.913.91-102,866-0.35%
2020/09/2100.00153.563.56-152,856-0.53%
2020/09/18353.15773.193.24-422,841-1.48%
2020/09/1792.97572.962.95-482,758-1.74%
2020/09/1643.01163.002.99-122,693-0.45%
2020/09/1500.001662.632.91-1662,609-6.36% 大賣/鉅額交易
2020/09/1422.8000.002.6622,5520.08%
2020/09/1132.8582.842.84-52,495-0.20%
2020/09/10262.88242.892.8422,4540.08%
2020/09/0922.6400.002.8122,4080.08%
2020/09/08202.9000.002.90202,3360.86%
2020/09/071093.0043.183.221052,2164.74% 大買/鉅額交易
2020/09/04112.66702.702.93-591,982-2.98%
2020/09/03102.71102.712.7101,8720.00%
2020/09/01162.2522.252.25141,8430.76%
2020/08/3152.0500.002.0551,7770.28%
2020/08/281352.2700.002.271351,7287.81% 大買/鉅額交易
2020/08/27302.6100.002.52301,6731.79%
2020/08/26332.95362.912.80-31,595-0.19%
2020/08/2552.9100.002.9051,5490.32%
2020/08/24353.0483.032.93271,4991.80%
2020/08/21462.6700.003.04461,4343.21%
2020/08/2083.0900.002.9081,3400.60%
2020/08/19652.93652.713.2201,2690.00%
2020/08/1472.43102.432.43-31,068-0.28%
2020/08/13402.0700.002.21401,0223.91%
2020/08/12452.1700.002.01459554.71%
2020/08/11172.26362.182.18-19904-2.10%
2020/08/10472.381752.312.25-128843-15.18% 大賣/鉅額交易
2020/08/07172.3600.002.45177642.22%
2020/08/0600.00152.192.23-15686-2.19%
2020/08/05281.86252.032.0335960.50%
2020/08/04201.8500.001.85205063.95%
2020/08/03251.6900.001.69254995.00%
2020/07/31301.5000.001.54304816.23%
2020/07/30201.4000.001.40204404.54%
2020/07/2291.27191.191.29-10332-3.01%
2020/07/1492.6752.192.1942911.37%
2020/07/13282.4300.002.432823611.83%
2020/07/0932.0100.002.0131871.60%
2020/07/08201.8300.001.832017211.62%
2020/07/07321.6700.001.673216219.69%
2020/07/0351.3800.001.3951353.69%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音