統一實 (9907)-玉山-高雄券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
936張
產業
上市其他類股▼0.11%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	14.72	14.75	-3	2,203	-0.14%
2024/04/25	4	14.70	1	14.70	14.65	3	2,206	0.14%
2024/04/24	2	14.70	51	14.72	14.65	-49	2,211	-2.22%
2024/04/23	1	14.70	0	0.00	14.75	1	2,240	0.04%
2024/04/22	14	14.78	6	14.83	14.80	8	2,242	0.36%
2024/04/19	0	0.00	20	14.51	14.50	-20	2,201	-0.91%
2024/04/18	5	14.65	3	14.60	14.65	2	2,171	0.09%
2024/04/16	5	14.38	1	14.30	14.35	4	2,167	0.18%
2024/04/15	41	14.64	0	0.00	14.50	41	2,155	1.90%
2024/04/12	1	14.60	6	14.70	14.70	-5	2,151	-0.23%
2024/04/10	12	14.53	1	14.60	14.50	11	2,125	0.52%
2024/04/09	0	0.00	2	14.55	14.60	-2	2,116	-0.09%
2024/04/08	7	14.26	2	14.25	14.30	5	2,109	0.24%
2024/04/03	5	14.36	0	0.00	14.35	5	2,092	0.24%
2024/04/02	2	14.40	0	0.00	14.40	2	2,086	0.10%
2024/04/01	1	14.50	2	14.50	14.55	-1	2,086	-0.05%
2024/03/29	6.1	14.24	4	14.30	14.30	2.1	2,063	0.10%
2024/03/28	9	14.30	0	0.00	14.30	9	2,048	0.44%
2024/03/27	7.1	14.25	0	0.00	14.30	7.1	2,042	0.35%
2024/03/26	11	14.30	6	14.32	14.30	5	2,026	0.25%
2024/03/25	11	14.44	0	0.00	14.35	11	1,976	0.56%
2024/03/22	3	14.67	0	0.00	14.60	3	1,954	0.15%
2024/03/21	5	14.70	2.4	14.71	14.85	2.6	1,924	0.14%
2024/03/20	0	0.00	6	14.85	14.85	-6	1,883	-0.32%
2024/03/19	4	14.21	5	14.30	14.25	-1	1,715	-0.06%
2024/03/18	2.1	13.95	7	13.91	14.05	-5	1,689	-0.29%
2024/03/15	8	14.06	3	14.07	14.05	5	1,636	0.31%
2024/03/14	3.1	14.15	0.2	14.20	14.20	2.9	1,572	0.18%
2024/03/13	6	14.35	0	0.00	14.25	6	1,522	0.39%
2024/03/12	3.3	14.53	20	14.50	14.55	-16.7	1,472	-1.13%
2024/03/08	9	14.42	0	0.00	14.50	9	1,460	0.62%
2024/03/07	40	14.65	3	14.55	14.60	37	1,414	2.62%
2024/03/06	5	15.19	10	15.10	15.15	-5	1,289	-0.39%
2024/03/05	12	15.45	0	15.60	15.60	12	1,242	0.96%
2024/03/04	4	15.44	0	0.00	15.40	4	1,238	0.32%
2024/03/01	31	15.47	0	0.00	15.45	31	1,247	2.49%
2024/02/29	1.1	15.60	2	15.60	15.50	-0.9	1,246	-0.07%
2024/02/27	1.1	15.60	0	0.00	15.50	1.1	1,219	0.09%
2024/02/26	2	15.70	0	0.00	15.70	2	1,214	0.16%
2024/02/22	5	15.84	0	0.00	15.80	5	1,211	0.41%
2024/02/21	5	15.90	0	0.00	15.90	5	1,202	0.42%
2024/02/20	3	15.70	0	0.00	15.70	3	1,192	0.25%
2024/02/05	1	15.25	0	0.00	15.25	1	1,172	0.09%
2024/02/02	4	15.53	0	0.00	15.40	4	1,169	0.34%
2024/02/01	2	15.55	0.8	15.50	15.60	1.2	1,170	0.10%
2024/01/30	2	15.23	0	0.00	15.15	2	1,154	0.17%
2024/01/25	2	15.20	2	15.25	15.25	0	1,120	0.00%
2024/01/24	0	0.00	1	15.45	15.40	-1	1,111	-0.09%
2024/01/23	2	15.15	31	15.20	15.20	-29	1,101	-2.63%
2024/01/22	7	15.16	0	0.00	15.10	7	1,093	0.64%
2024/01/19	8	15.14	1	15.05	15.15	7	1,077	0.65%
2024/01/18	7.5	15.21	0	0.00	15.10	7.5	1,070	0.70%
2024/01/17	6	15.29	0	0.00	15.30	6	1,067	0.56%
2024/01/16	1	15.60	0	0.00	15.55	1	1,032	0.10%
2024/01/12	3	15.80	0	0.00	15.85	3	1,051	0.29%
2024/01/11	6	15.80	0	0.00	15.80	6	1,080	0.56%
2024/01/10	7	15.74	0	0.00	15.70	7	1,097	0.64%
2024/01/09	4	15.90	0	0.00	15.85	4	1,092	0.37%
2024/01/08	5	16.00	0	0.00	15.95	5	1,115	0.45%
2024/01/05	2	16.05	0	0.00	16.00	2	1,120	0.18%
2024/01/04	3	16.00	0	0.00	16.00	3	1,123	0.27%
2024/01/03	2	16.08	0	0.00	16.05	2	1,129	0.18%
2024/01/02	3	16.15	0	0.00	16.15	3	1,122	0.27%
2023/12/26	7	16.22	0	0.00	16.25	7	1,100	0.64%
2023/12/25	0	0.00	1	16.15	16.10	-1	1,098	-0.09%
2023/12/22	1	16.05	0	0.00	16.10	1	1,104	0.09%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	2	16.35	0	0.00	16.35	2	1,095	0.18%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/12	4	16.06	3	16.05	16.10	1	1,070	0.09%
2023/12/11	10	16.00	0	0.00	16.05	10	1,073	0.93%
2023/12/08	3	16.03	0	0.00	16.10	3	1,080	0.28%
2023/12/07	3	16.10	0	0.00	16.05	3	1,084	0.28%
2023/12/05	3	16.20	0	0.00	16.20	3	1,106	0.27%
2023/12/01	2	16.15	0	0.00	16.10	2	1,091	0.18%
2023/11/30	8	16.10	3	16.05	16.05	5	1,087	0.46%
2023/11/29	1	16.20	0	0.00	16.15	1	1,081	0.09%
2023/11/24	20	16.10	0	16.15	16.10	20	1,079	1.85%
2023/11/21	2	16.10	1	16.20	16.15	1	1,107	0.09%
2023/11/17	6	15.87	1	15.90	15.85	5	1,098	0.45%
2023/11/16	1.1	15.85	1	16.10	15.85	0.1	1,108	0.00%
2023/11/15	2	15.75	1	16.00	16.00	1	1,163	0.09%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/10	6	15.82	0	0.00	15.90	6	1,257	0.48%
2023/11/09	21	15.82	0	0.00	15.75	21	1,257	1.67%
2023/11/08	3.1	16.00	0	0.00	16.00	3.1	1,306	0.24%
2023/11/07	3	16.00	0	0.00	16.00	3	1,329	0.23%
2023/11/06	1	16.00	4	16.00	16.05	-3	1,359	-0.22%
2023/11/03	22	16.04	0	0.00	16.05	22	1,417	1.55%
2023/11/02	0	0.00	1	15.90	15.85	-1	1,421	-0.07%
2023/11/01	1	15.80	0	0.00	15.75	1	1,429	0.07%
2023/10/31	1	15.70	0	0.00	15.70	1	1,438	0.07%
2023/10/27	0	0.00	2	15.95	16.00	-2	1,491	-0.13%
2023/10/26	1	15.85	0	0.00	15.80	1	1,506	0.07%
2023/10/25	4	15.89	0	0.00	15.95	4	1,522	0.26%
2023/10/24	2	15.65	0	0.00	15.65	2	1,543	0.13%
2023/10/23	3	15.70	1	15.70	15.75	2	1,560	0.13%
2023/10/20	4	15.61	2	15.55	15.70	2	1,572	0.13%
2023/10/19	2	15.85	0	0.00	15.80	2	1,567	0.13%
2023/10/18	11	16.05	2	16.10	16.00	9	1,556	0.58%
2023/10/17	11	16.07	0	0.00	16.00	11	1,552	0.71%
2023/10/16	3	16.13	0	0.00	16.10	3	1,579	0.19%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/12	2	16.55	4	16.60	16.50	-2	1,635	-0.12%
2023/10/05	3	16.48	1	16.50	16.50	2	1,724	0.12%
2023/10/04	6	16.44	2	16.45	16.45	4	1,755	0.23%
2023/10/02	0	16.55	0	0.00	16.60	0	1,868	0.00%
2023/09/28	0.1	16.60	0	0.00	16.50	0.1	2,085	0.00%
2023/09/27	1	16.40	0	0.00	16.50	1	2,296	0.04%
2023/09/26	4	16.50	0	0.00	16.55	4	2,398	0.17%
2023/09/25	3.4	16.54	0	0.00	16.55	3.4	2,512	0.14%
2023/09/22	37.1	16.55	0	0.00	16.55	37.1	2,570	1.44%
2023/09/21	3	16.60	0	0.00	16.60	3	2,610	0.11%
2023/09/20	1	16.75	0	0.00	16.80	1	2,640	0.04%
2023/09/19	3	16.75	0	0.00	16.75	3	2,687	0.11%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/15	24	16.80	0	0.00	16.80	24	2,749	0.87%
2023/09/14	1	16.80	0	0.00	16.75	1	2,792	0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/12	2	16.73	0	0.00	16.75	2	2,932	0.07%
2023/09/11	3	16.77	0	0.00	16.70	3	2,945	0.10%
2023/09/08	11	16.78	1	16.75	16.85	10	2,976	0.34%
2023/09/07	8	17.01	0.1	17.10	16.95	7.9	2,968	0.27%
2023/09/06	1	17.10	0	0.00	17.15	1	3,009	0.03%
2023/09/05	1	17.20	0	0.00	17.15	1	3,046	0.03%
2023/09/04	2	17.20	1	17.20	17.25	1	3,080	0.03%
2023/09/01	0	0.00	10	17.40	17.40	-10	3,136	-0.32%
2023/08/31	10	17.27	0	0.00	17.40	10	3,146	0.32%
2023/08/30	2	17.25	0	0.00	17.20	2	3,164	0.06%
2023/08/29	5	17.00	0	0.00	17.15	5	3,201	0.16%
2023/08/28	2	17.10	0	0.00	17.00	2	3,224	0.06%
2023/08/24	3.2	17.15	0	0.00	17.10	3.2	3,302	0.10%
2023/08/23	4.1	17.10	0	0.00	17.10	4.1	3,336	0.12%
2023/08/22	3	17.18	0	0.00	17.10	3	3,366	0.09%
2023/08/21	1	17.25	0	0.00	17.35	1	3,393	0.03%
2023/08/18	4.5	17.42	0	0.00	17.40	4.5	3,362	0.13%
2023/08/17	1	16.25	2	16.60	16.55	-1	3,280	-0.03%
2023/08/14	8	16.55	1	16.65	16.65	7	3,408	0.21%
2023/08/11	3	16.92	1	17.00	17.00	2	3,405	0.06%
2023/08/10	2	17.00	24	17.05	17.05	-22	3,453	-0.64%
2023/08/09	14.1	17.35	0	0.00	17.25	14.1	3,499	0.40%
2023/08/08	6	17.63	5	17.69	17.60	1	3,581	0.03%
2023/08/04	1	17.80	0	0.00	17.80	1	3,989	0.03%
2023/08/01	6	17.68	0	0.00	17.65	6	4,037	0.15%
2023/07/31	12	17.80	0	0.00	17.80	12	4,035	0.30%
2023/07/28	2	17.95	0	0.00	17.95	2	4,054	0.05%
2023/07/26	7	17.80	0	0.00	17.90	7	4,114	0.17%
2023/07/25	6	17.80	0	0.00	17.85	6	4,130	0.15%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/21	2	17.85	0	0.00	17.90	2	4,187	0.05%
2023/07/20	2	17.88	0	0.00	17.95	2	4,260	0.05%
2023/07/19	4.2	17.75	0	0.00	17.70	4.2	4,347	0.10%
2023/07/18	4	17.95	0	0.00	17.85	4	4,411	0.09%
2023/07/17	3	18.00	1	18.00	18.05	2	4,446	0.04%
2023/07/14	2	18.05	0	0.00	18.10	2	4,450	0.04%
2023/07/13	8	18.13	0	0.00	18.10	8	4,483	0.18%
2023/07/12	1	18.05	0	0.00	18.15	1	4,530	0.02%
2023/07/11	5	17.70	7	17.80	17.70	-2	4,558	-0.04%
2023/07/10	4	17.63	0	0.00	17.70	4	4,768	0.08%
2023/07/07	17	17.80	0	0.00	17.75	17	4,810	0.35%
2023/07/06	11	18.25	0	0.00	18.15	11	4,805	0.23%
2023/07/05	4	19.90	1	19.90	19.90	3	4,640	0.06%
2023/07/04	4	19.93	1	20.05	19.90	3	4,471	0.07%
2023/07/03	5	19.98	2	20.00	19.95	3	4,426	0.07%
2023/06/30	5	19.80	0	0.00	19.75	5	4,377	0.11%
2023/06/27	10	19.85	0	0.00	19.80	10	4,326	0.23%
2023/06/26	2	19.73	2	19.70	19.75	0	4,342	0.00%
2023/06/21	3	19.67	5	19.70	19.75	-2	4,326	-0.05%
2023/06/20	1	19.70	1	19.90	19.85	0	4,309	0.00%
2023/06/16	5	19.76	3	19.85	19.70	2	4,342	0.05%
2023/06/13	0	0.00	4	19.40	19.45	-4	4,327	-0.09%
2023/06/12	0	0.00	2	19.35	19.35	-2	4,355	-0.05%
2023/06/09	2	19.83	2	19.85	19.70	0	4,345	0.00%
2023/06/08	2	19.75	11	19.75	19.75	-9	4,406	-0.20%
2023/06/07	4	19.80	3	19.70	19.80	1	4,504	0.02%
2023/06/06	11	19.45	0	0.00	19.55	11	4,624	0.24%
2023/06/05	1	19.30	0	0.00	19.45	1	4,959	0.02%
2023/06/02	0	0.00	3	19.25	19.25	-3	5,049	-0.06%
2023/06/01	4	19.39	0	0.00	19.35	4	5,091	0.08%
2023/05/30	2	19.15	0	0.00	19.15	2	5,156	0.04%
2023/05/29	0	0.00	16	19.50	19.45	-16	5,120	-0.31%
2023/05/26	1.3	19.48	5	19.55	19.45	-3.7	5,091	-0.07%
2023/05/25	0	0.00	2	19.65	19.60	-2	5,068	-0.04%
2023/05/24	3	19.48	0	0.00	19.55	3	5,038	0.06%
2023/05/22	1	19.50	3	19.50	19.45	-2	5,017	-0.04%
2023/05/19	1	19.25	0	0.00	19.40	1	4,989	0.02%
2023/05/18	10	19.45	1	19.50	19.45	9	4,940	0.18%
2023/05/17	2	19.47	13	19.54	19.45	-11.1	4,892	-0.23%
2023/05/16	1	19.20	5.8	19.28	19.30	-4.8	4,836	-0.10%
2023/05/15	0	0.00	41	18.74	19.00	-41	4,789	-0.86%
2023/05/12	55	18.66	5	18.75	18.65	50	4,730	1.06%
2023/05/11	18	19.05	10	19.00	18.85	8	4,605	0.17%
2023/05/09	1	20.40	10	20.35	20.30	-9	4,202	-0.21%
2023/05/08	6	20.53	1	20.65	20.45	5	4,179	0.12%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/04/28	0	0.00	2	20.70	20.75	-2	4,138	-0.05%
2023/04/27	0	0.00	1	20.60	20.55	-1	4,111	-0.02%
2023/04/26	0	0.00	4	20.46	20.50	-4	4,086	-0.10%
2023/04/25	2	20.45	2	20.85	20.50	0	4,025	0.00%
2023/04/24	0	0.00	2	20.70	20.80	-2	3,955	-0.05%
2023/04/21	0	0.00	8	20.45	20.45	-8	3,879	-0.21%
2023/04/20	0	0.00	2	20.48	20.45	-2	3,792	-0.05%
2023/04/19	0	0.00	5	20.39	20.35	-5	3,723	-0.13%
2023/04/18	2	20.65	0	0.00	20.35	2	3,695	0.05%
2023/04/17	0	0.00	3	20.65	20.65	-3	3,646	-0.08%
2023/04/14	10	20.35	2	20.30	20.35	8	3,577	0.22%
2023/04/13	1	20.05	13.2	20.24	20.30	-12.2	3,514	-0.35%
2023/04/12	0	0.00	6	19.85	19.90	-6	3,291	-0.18%
2023/04/11	1	19.40	3	19.55	19.55	-2	3,256	-0.06%
2023/04/10	3	19.30	0	0.00	19.30	3	3,207	0.09%
2023/04/07	3	19.45	1	19.50	19.45	2	3,166	0.06%
2023/04/06	8	19.48	0	0.00	19.40	8	3,132	0.26%
2023/03/31	4	19.31	1.2	19.39	19.30	2.8	3,085	0.09%
2023/03/30	0	0.00	3	19.25	19.30	-3	3,020	-0.10%
2023/03/29	0	0.00	1	19.10	19.15	-1	2,991	-0.03%
2023/03/28	0	0.00	0.6	19.23	19.05	-0.6	2,991	-0.02%
2023/03/27	1	19.25	1	19.30	19.15	0	2,996	0.00%
2023/03/24	5	18.95	1	19.05	19.05	4	2,962	0.14%
2023/03/23	1.1	18.91	8	18.95	18.95	-6.9	2,960	-0.23%
2023/03/22	23	19.08	1	19.10	18.95	22	2,976	0.74%
2023/03/21	0	0.00	11.5	18.90	18.95	-11.5	3,022	-0.38%
2023/03/20	10	18.70	0.5	18.80	18.75	9.5	3,165	0.30%
2023/03/17	15	18.57	4	18.65	18.55	11	3,182	0.35%
2023/03/16	11.1	18.43	3	18.45	18.45	8.1	3,170	0.26%
2023/03/14	0.1	18.95	2	18.95	18.85	-2	3,103	-0.06%
2023/03/13	11.2	18.62	3.2	18.74	18.85	8	3,121	0.26%
2023/03/10	6	18.93	5	18.81	18.85	1	3,124	0.03%
2023/03/09	11.5	19.29	5	19.34	19.25	6.5	3,081	0.21%
2023/03/08	18	19.60	76	19.38	19.75	-58	2,972	-1.95%
2023/03/07	3	18.87	12	19.00	18.85	-9	2,634	-0.34%
2023/03/06	1	18.80	3	18.70	18.65	-2	2,537	-0.08%
2023/03/03	0	0.00	5	18.20	18.40	-5	2,475	-0.20%
2023/03/02	1	17.80	11	17.91	17.95	-10	2,412	-0.41%
2023/03/01	0	0.00	3	17.65	17.70	-3	2,373	-0.13%
2023/02/24	1	17.45	1	17.50	17.55	0	2,366	0.00%
2023/02/23	5	17.43	7	17.46	17.50	-2	2,367	-0.08%
2023/02/22	3	17.28	0	0.00	17.40	3	2,380	0.13%
2023/02/21	4	17.45	0	0.00	17.45	4	2,407	0.17%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/16	13	17.35	0	0.00	17.35	13	2,586	0.50%
2023/02/15	0	0.00	15	17.40	17.40	-15	2,703	-0.55%
2023/02/13	3	17.43	0	0.00	17.40	3	2,857	0.10%
2023/02/10	0	0.00	10	17.65	17.65	-10	2,869	-0.35%
2023/02/08	0	0.00	1	18.00	17.90	-1	2,891	-0.03%
2023/02/07	1	18.00	1	18.05	18.00	0	2,901	0.00%
2023/02/06	0	0.00	2	17.90	18.00	-2	2,928	-0.07%
2023/02/02	0	0.00	10	17.95	18.00	-10	2,939	-0.34%
2023/01/31	1	17.60	2	17.80	17.70	-1	2,927	-0.03%
2023/01/30	0	0.00	8	17.41	17.50	-8	2,907	-0.28%
2023/01/16	0	0.00	0	17.20	17.10	0	2,927	0.00%
2023/01/13	0	0.00	4	17.21	17.25	-4	2,980	-0.13%
2023/01/12	0	0.00	3	17.25	17.20	-3	3,065	-0.10%
2023/01/11	0	0.00	4	17.34	17.25	-4	3,101	-0.13%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2023/01/04	1	17.00	0	0.00	17.05	1	3,295	0.03%
2022/12/30	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2022/12/29	3	16.57	4	16.65	16.80	-1	3,394	-0.03%
2022/12/28	11	16.85	1	16.85	16.85	10	3,387	0.30%
2022/12/27	1	16.90	0	0.00	16.90	1	3,405	0.03%
2022/12/26	2	16.95	0	0.00	16.90	2	3,465	0.06%
2022/12/22	21	17.10	0	0.00	17.10	21	3,584	0.59%
2022/12/20	5	17.05	16	16.91	17.00	-11	3,688	-0.30%
2022/12/19	1	16.90	2	17.18	17.10	-1	3,771	-0.03%
2022/12/16	2	17.05	0	0.00	17.05	2	3,782	0.05%
2022/12/15	0	0.00	1	17.15	17.15	-1	3,847	-0.03%
2022/12/14	1	17.10	2	17.05	17.10	-1	3,911	-0.03%
2022/12/13	23	16.93	22	16.87	16.85	1	3,920	0.03%
2022/12/12	41	17.07	4.2	16.99	16.85	36.8	3,892	0.95%
2022/12/09	1	18.25	0	0.00	18.20	1	3,772	0.03%
2022/12/07	0	0.00	14	18.00	18.00	-14	3,811	-0.37%
2022/12/05	13	18.24	0	0.00	18.20	13	4,070	0.32%
2022/12/02	0.2	18.10	13	18.05	18.10	-12.8	4,205	-0.30%
2022/12/01	4	17.75	0	0.00	17.55	4	4,168	0.10%
2022/11/29	0	0.00	5	17.22	17.20	-5	4,181	-0.12%
2022/11/28	2	17.00	0	0.00	17.15	2	4,203	0.05%
2022/11/25	1	17.20	0	0.00	17.20	1	4,288	0.02%
2022/11/23	0	0.00	9	17.20	17.15	-9	4,607	-0.20%
2022/11/22	2	17.03	0	0.00	17.00	2	4,674	0.04%
2022/11/17	2	17.25	1	17.25	17.30	1	4,965	0.02%
2022/11/16	3	17.07	1	17.45	17.00	2	5,004	0.04%
2022/11/15	11	17.30	0	0.00	17.25	11	5,083	0.22%
2022/11/14	4	17.45	5	17.25	17.50	-1	5,200	-0.02%
2022/11/11	19	16.68	3	16.75	16.75	16	5,407	0.30%
2022/11/10	1	16.90	4	17.08	16.95	-3	5,708	-0.05%
2022/11/09	2	17.28	3	17.33	17.25	-1	6,237	-0.02%
2022/11/08	1	16.90	0	0.00	16.90	1	6,379	0.02%
2022/11/07	3	16.73	0	0.00	16.75	3	6,623	0.05%
2022/11/04	7	16.68	2	16.75	16.80	5	7,162	0.07%
2022/11/03	1	16.80	0	0.00	16.85	1	7,993	0.01%
2022/11/02	10	16.90	21	16.95	16.95	-11	8,461	-0.13%
2022/11/01	4	16.78	1	16.80	16.75	3	8,443	0.04%
2022/10/31	1	16.70	0	0.00	16.60	1	8,452	0.01%
2022/10/28	6	16.58	0	0.00	16.55	6	8,455	0.07%
2022/10/27	1	16.75	0	0.00	16.80	1	8,498	0.01%
2022/10/26	4	16.63	0	0.00	16.60	4	8,552	0.05%
2022/10/25	1	16.80	0	0.00	16.80	1	8,610	0.01%
2022/10/24	0	0.00	5	17.09	16.90	-5	8,693	-0.06%
2022/10/21	7	16.87	0	0.00	16.75	7	8,721	0.08%
2022/10/20	2	17.00	1	17.10	17.40	1	8,771	0.01%
2022/10/19	0	0.00	3	17.55	17.55	-3	8,699	-0.03%
2022/10/18	1	17.10	1	17.25	17.35	0	8,707	0.00%
2022/10/17	1	16.85	0	0.00	17.00	1	8,698	0.01%
2022/10/14	0	0.00	10	17.25	17.25	-10	8,681	-0.12%
2022/10/13	8	16.89	3	16.67	16.50	5	8,687	0.06%
2022/10/12	3	17.30	0	0.00	17.25	3	8,630	0.03%
2022/10/11	7	17.31	6	17.39	17.45	1	8,644	0.01%
2022/10/07	3	18.13	0	0.00	18.10	3	8,596	0.03%
2022/10/06	3	17.88	13	17.92	18.15	-10	8,587	-0.12%
2022/10/05	2	18.15	0	0.00	18.15	2	8,583	0.02%
2022/10/04	0	0.00	1	18.00	17.95	-1	8,563	-0.01%
2022/10/03	28	17.51	26	17.64	17.55	2	8,550	0.02%
2022/09/30	1	17.95	0	0.00	18.05	1	8,511	0.01%
2022/09/29	21	17.89	28	18.13	18.30	-7	8,505	-0.08%
2022/09/28	6	17.98	0	0.00	17.65	6	8,452	0.07%
2022/09/27	0	0.00	0.3	18.35	18.45	-0.3	8,400	0.00%
2022/09/26	4	18.16	60	18.23	18.25	-56	8,388	-0.67%
2022/09/23	1	19.35	1	19.00	19.00	0	8,355	0.00%
2022/09/22	0	0.00	2	19.15	19.15	-2	8,413	-0.02%
2022/09/21	6	19.61	1	19.45	19.50	5	8,403	0.06%
2022/09/19	43	19.93	0	0.00	19.85	43	8,351	0.51%
2022/09/16	3	20.02	0	0.00	20.20	3	8,335	0.04%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/14	2	20.33	1	20.55	20.35	1	8,359	0.01%
2022/09/13	0	0.00	34	20.30	20.50	-34	8,378	-0.41%
2022/09/12	73	20.15	20	20.95	20.15	53	8,328	0.64%
2022/09/08	2	20.53	90	20.47	20.85	-88	8,159	-1.08%
2022/09/07	7	19.99	14	19.90	19.95	-7	7,994	-0.09%
2022/09/06	14	19.70	0	0.00	19.65	14	7,953	0.18%
2022/09/05	6	19.94	1.1	19.86	19.85	5	7,901	0.06%
2022/09/02	0	0.00	13	20.43	20.35	-13	7,851	-0.17%
2022/09/01	1	20.20	2	20.20	20.35	-1	7,827	-0.01%
2022/08/31	5	20.87	17	20.80	20.30	-12	7,768	-0.15%
2022/08/30	1	20.60	8	20.48	20.55	-7	7,617	-0.09%
2022/08/29	1	19.80	12	19.88	20.05	-11	7,468	-0.15%
2022/08/25	0	0.00	14	20.40	20.40	-14	7,312	-0.19%
2022/08/24	27	20.34	10.1	20.41	20.45	17	7,263	0.23%
2022/08/23	10	19.82	0	0.00	19.85	10	7,127	0.14%
2022/08/22	23	19.90	0	0.00	19.95	23	7,066	0.33%
2022/08/19	56	20.10	6	20.22	20.20	50	6,958	0.72%
2022/08/18	2	20.20	18.8	20.58	20.50	-16.8	6,798	-0.25%
2022/08/17	24	20.14	4.4	20.40	20.15	19.6	6,510	0.30%
2022/08/16	13	20.01	48.1	19.84	20.30	-35.1	6,119	-0.57%
2022/08/15	21	18.75	39	18.77	18.75	-18	5,632	-0.32%
2022/08/12	41	19.59	85	19.35	19.20	-44	5,416	-0.81%
2022/08/11	17	19.33	17.2	19.32	19.40	-0.2	5,173	0.00%
2022/08/10	121.2	18.33	190	18.73	19.00	-68.9	4,657	-1.48%	大買/大賣/
2022/08/09	26.9	17.41	90.8	17.67	17.85	-63.9	3,887	-1.64%
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/04	2	15.95	0	0.00	16.15	2	3,513	0.06%
2022/08/03	2	16.05	0	0.00	16.00	2	3,604	0.06%
2022/08/01	6	16.60	6	16.67	16.45	0	3,600	0.00%
2022/07/29	0	0.00	2	16.35	16.40	-2	3,556	-0.06%
2022/07/28	0	0.00	2	16.13	16.10	-2	3,500	-0.06%
2022/07/27	0	0.00	11	15.85	15.90	-11	3,459	-0.32%
2022/07/25	1	14.95	5	15.18	15.40	-4	3,395	-0.12%
2022/07/22	102	15.00	5	15.05	15.00	97	3,371	2.88%	大買/
2022/07/21	2	14.93	0	0.00	15.00	2	3,416	0.06%
2022/07/20	2	15.00	1	15.10	14.80	1	3,457	0.03%
2022/07/18	1	14.45	0	0.00	14.50	1	3,465	0.03%
2022/07/15	3	14.35	0	0.00	14.40	3	3,467	0.09%
2022/07/13	1	14.25	0	0.00	14.25	1	3,500	0.03%
2022/07/12	0	0.00	1	14.25	14.15	-1	3,560	-0.03%
2022/07/11	1	14.40	0	0.00	14.45	1	3,591	0.03%
2022/07/08	1	14.60	0	0.00	14.60	1	3,724	0.03%
2022/07/07	1	14.00	0	0.00	14.40	1	3,766	0.03%
2022/07/06	2.2	14.08	0	0.00	14.10	2.2	3,914	0.05%
2022/07/04	11	14.34	0	0.00	14.20	11	4,063	0.27%
2022/07/01	3	14.23	4	14.18	14.15	-1	4,162	-0.02%
2022/06/30	0	0.00	3	14.57	14.60	-3	4,142	-0.07%
2022/06/29	2	15.83	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.80	3	15.83	15.80	-2	4,174	-0.05%
2022/06/27	7	15.75	1	15.80	15.80	6	4,335	0.14%
2022/06/24	2	15.55	0	0.00	15.50	2	4,478	0.04%
2022/06/23	2	15.45	0.1	15.45	15.40	1.9	4,627	0.04%
2022/06/22	15.2	15.61	1	15.80	15.60	14.2	4,804	0.30%
2022/06/21	10.1	16.02	0	0.00	16.10	10.1	4,841	0.21%
2022/06/20	6	16.50	1	16.55	16.15	5	4,952	0.10%
2022/06/17	1	16.20	1	16.55	16.55	0	5,169	0.00%
2022/06/15	2	16.40	2	16.48	16.40	0	5,403	0.00%
2022/06/14	1.1	16.10	1	16.20	16.15	0.1	5,608	0.00%
2022/06/13	1.2	16.30	0	0.00	16.25	1.2	5,825	0.02%
2022/06/09	0	0.00	1	16.55	16.55	-1	6,457	-0.02%
2022/06/08	0	0.00	3	16.35	16.45	-3	6,554	-0.05%
2022/06/06	0	0.00	3	16.07	16.15	-3	6,655	-0.05%
2022/06/01	1	16.15	2	16.10	16.10	-1	6,884	-0.01%
2022/05/31	0	0.00	1	16.30	16.25	-1	6,868	-0.01%
2022/05/27	2	16.30	0	0.00	16.25	2	6,857	0.03%
2022/05/26	1	16.25	1	16.30	16.20	0	6,861	0.00%
2022/05/25	0	0.00	2	16.10	16.10	-2	6,866	-0.03%
2022/05/24	3	16.15	8	16.05	16.00	-5	6,889	-0.07%
2022/05/23	11	16.32	3	16.43	16.25	8	6,862	0.12%
2022/05/20	0	0.00	1	16.10	16.20	-1	6,827	-0.01%
2022/05/19	3	15.92	5	16.02	16.00	-2	6,886	-0.03%
2022/05/18	0	0.00	15	16.30	16.30	-15	6,998	-0.21%
2022/05/17	3	16.30	108	16.25	16.30	-105	6,965	-1.51%	大賣/鉅額交易
2022/05/16	1	15.90	0	0.00	16.00	1	6,891	0.01%
2022/05/13	4	15.76	1	15.80	15.80	3	6,862	0.04%
2022/05/12	16	15.62	1	15.55	15.55	15	6,846	0.22%
2022/05/11	14.1	16.01	14	15.90	15.95	0.1	6,779	0.00%
2022/05/10	7.2	15.10	3	14.98	15.25	4.2	6,680	0.06%
2022/05/09	23	15.49	1	15.50	15.30	22	6,660	0.33%
2022/05/06	12	15.78	2	15.85	15.85	10	6,593	0.15%
2022/05/05	6	16.00	3	16.08	16.10	3	6,586	0.05%
2022/05/04	2	15.68	0	0.00	15.80	2	6,546	0.03%
2022/05/03	3	15.70	0	0.00	15.65	3	6,569	0.05%
2022/04/29	3	15.87	1	15.90	15.85	2	6,561	0.03%
2022/04/28	5	15.68	112	15.74	15.75	-107	6,563	-1.63%	大賣/鉅額交易
2022/04/27	122	15.86	4	15.84	15.80	118	6,546	1.80%	大買/鉅額交易
2022/04/26	7	16.25	0	0.00	16.20	7	6,488	0.11%
2022/04/25	7	16.16	3	16.28	16.25	4	6,488	0.06%
2022/04/22	9	16.48	1	16.45	16.50	8	6,494	0.12%
2022/04/21	9	16.72	2	16.65	16.70	7	6,513	0.11%
2022/04/20	4	16.68	7	16.64	16.75	-3	6,548	-0.05%
2022/04/19	3	16.63	1	16.70	16.65	2	6,567	0.03%
2022/04/18	25	16.76	2	16.63	16.55	23	6,673	0.35%
2022/04/15	3	17.10	2	17.05	17.10	1	6,600	0.02%
2022/04/14	11.1	17.03	2	17.10	17.05	9.1	6,579	0.14%
2022/04/13	2	17.45	14	17.55	17.35	-12	6,436	-0.19%
2022/04/12	7	17.33	4	17.40	17.35	3	6,403	0.05%
2022/04/11	7	17.76	2	17.75	17.75	5	6,252	0.08%
2022/04/08	3	17.93	5	18.11	17.95	-2	6,200	-0.03%
2022/04/07	8.1	17.87	0	0.00	17.70	8.1	6,124	0.13%
2022/04/06	2	18.10	9	18.16	18.20	-7	6,072	-0.12%
2022/04/01	7.1	18.07	3	18.02	18.15	4.1	6,078	0.07%
2022/03/31	6	18.15	8.1	18.14	18.05	-2.1	6,045	-0.03%
2022/03/30	7	17.81	0	0.00	17.70	7	5,898	0.12%
2022/03/29	11	18.04	12.1	18.08	17.95	-1.1	5,706	-0.02%
2022/03/28	7.1	17.89	30	17.92	18.00	-22.9	5,544	-0.41%
2022/03/25	8	17.64	15.6	17.50	17.70	-7.6	5,398	-0.14%
2022/03/24	1	17.15	1	17.30	17.25	0	5,235	0.00%
2022/03/23	2	17.13	33	17.50	17.10	-31	5,157	-0.60%
2022/03/22	39	17.14	37	17.24	17.40	2	4,999	0.04%
2022/03/21	6	16.64	9	16.68	16.70	-3	4,802	-0.06%
2022/03/18	10	16.61	9	16.54	16.45	1	4,723	0.02%
2022/03/17	3	16.63	28	16.67	16.65	-25	4,631	-0.54%
2022/03/16	107	16.45	74	16.49	16.35	33	4,397	0.75%	大買/
2022/03/15	19	16.32	18	16.37	16.30	1	4,138	0.02%
2022/03/14	10.5	15.95	33	15.93	16.05	-22.5	3,765	-0.60%
2022/03/11	2	15.53	4	15.54	15.50	-2	3,467	-0.06%
2022/03/10	10	15.25	0	0.00	15.25	10	3,319	0.30%
2022/03/09	1	15.05	8	15.24	15.30	-7	3,252	-0.22%
2022/03/08	7	15.03	9	15.15	14.90	-2	3,174	-0.06%
2022/03/07	2	14.35	3	14.35	14.40	-1	2,975	-0.03%
2022/03/04	1	14.85	5	14.95	14.90	-4	2,938	-0.14%
2022/03/01	0	14.70	0	0.00	14.75	0	2,921	0.00%
2022/02/24	0	0.00	16	14.69	14.60	-16	2,894	-0.55%
2022/02/23	0	0.00	1	14.90	14.95	-1	2,854	-0.04%
2022/02/21	4	15.09	18	15.25	15.10	-14	2,824	-0.50%
2022/02/18	7	14.98	6	14.92	14.95	1	2,761	0.04%
2022/02/11	0	0.00	3	14.55	14.55	-3	2,691	-0.11%
2022/02/10	4	14.74	0	0.00	14.70	4	2,696	0.15%
2022/02/09	3	14.65	4	14.70	14.70	-1	2,710	-0.04%
2022/02/07	0	0.00	1	14.30	14.40	-1	2,680	-0.04%
2022/01/26	6	13.83	1	13.90	13.90	5	2,648	0.19%
2022/01/25	3.1	13.86	0	0.00	13.85	3.1	2,643	0.12%
2022/01/24	0	0.00	400	14.09	14.10	-400	2,621	-15.26%	大賣/鉅額交易
2022/01/21	2	14.30	0	0.00	14.25	2	2,610	0.08%
2022/01/20	0	0.00	6	14.60	14.60	-6	2,597	-0.23%
2022/01/18	2	14.60	0	0.00	14.55	2	2,572	0.08%
2022/01/17	0	0.00	21	15.01	14.95	-21	2,513	-0.84%
2022/01/14	2	15.05	30	14.87	14.95	-28	2,440	-1.15%
2022/01/13	1	14.85	18	14.91	14.85	-17	2,404	-0.71%
2022/01/12	3	14.65	1	14.65	14.70	2	2,337	0.09%
2022/01/11	0	0.00	32	14.52	14.50	-32	2,280	-1.40%
2022/01/10	1	13.90	0.2	13.90	13.90	0.8	2,153	0.04%
2022/01/07	20	14.00	2	14.00	13.95	18	2,162	0.83%
2022/01/06	0	0.00	2	14.00	14.00	-2	2,129	-0.09%
2022/01/04	0	0.00	2	14.30	14.15	-2	2,098	-0.10%
2022/01/03	14	14.31	8	14.36	14.30	6	2,080	0.29%
2021/12/30	25	14.58	17	14.59	14.55	8	2,053	0.39%
2021/12/29	106.1	14.50	29	14.49	14.45	77.1	2,011	3.83%	大買/
2021/12/28	3	14.15	10	14.25	14.15	-7	1,953	-0.36%
2021/12/27	2.1	14.05	0	0.00	14.05	2.1	1,932	0.11%
2021/12/24	0	0.00	30	13.95	14.00	-30	1,943	-1.54%
2021/12/23	6	13.93	0	0.00	13.95	6	1,940	0.31%
2021/12/22	0	0.00	16	13.99	13.95	-16	1,953	-0.82%
2021/12/21	4	13.98	3.1	13.90	14.00	0.9	1,957	0.05%
2021/12/20	42	14.18	43.3	13.93	14.05	-1.3	1,960	-0.07%
2021/12/16	4	13.76	0	0.00	13.60	4	1,833	0.22%
2021/12/15	304.1	13.67	11	13.65	13.65	293.1	1,829	16.02%	大買/鉅額交易
2021/12/14	2	13.50	1	13.65	13.40	1	1,756	0.06%
2021/12/13	0	0.00	2	13.40	13.40	-2	1,683	-0.12%
2021/12/08	0.2	13.15	0	0.00	13.10	0.2	1,659	0.01%
2021/12/07	0.9	13.10	10	13.05	13.15	-9.2	1,658	-0.55%
2021/12/06	2	13.05	0	0.00	13.10	2	1,671	0.12%
2021/11/29	0	13.10	0.1	12.95	12.95	0	1,753	0.00%
2021/11/26	2	13.10	0	0.00	13.10	2	1,750	0.11%
2021/11/24	0.2	13.35	0	0.00	13.40	0.2	1,735	0.01%
2021/11/23	0.1	13.25	0	0.00	13.15	0.1	1,726	0.00%
2021/11/22	0	0.00	2	13.25	13.25	-2	1,740	-0.11%
2021/11/19	1	13.20	0	0.00	13.20	1	1,794	0.06%
2021/11/17	0	0.00	15	13.33	13.25	-15	1,805	-0.83%
2021/11/16	0	0.00	0.5	13.40	13.30	-0.5	1,821	-0.03%
2021/11/09	4	13.35	2	13.38	13.35	2	1,903	0.11%
2021/11/08	0	0.00	2	13.40	13.45	-2	1,911	-0.10%
2021/11/05	0.5	13.35	0	0.00	13.30	0.5	1,908	0.03%
2021/11/04	12	13.26	0	0.00	13.30	12	1,944	0.62%
2021/11/03	0	0.00	11	13.15	13.20	-11	1,935	-0.57%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/11/01	3	13.00	0	0.00	13.05	3	1,954	0.15%
2021/10/29	20	12.99	0	0.00	13.00	20	1,952	1.02%
2021/10/28	6	13.06	1	13.10	13.05	5	1,943	0.26%
2021/10/27	2	13.20	0	0.00	13.20	2	1,953	0.10%
2021/10/26	7	13.25	0.2	13.40	13.25	6.8	1,982	0.34%
2021/10/22	6	13.30	1	13.35	13.35	5	2,050	0.24%
2021/10/21	1	13.30	1	13.60	13.30	0	2,101	0.00%
2021/10/18	1	13.55	10	13.60	13.50	-9	2,169	-0.41%
2021/10/14	1	13.20	0	0.00	13.25	1	2,452	0.04%
2021/10/13	5	13.15	0	0.00	13.05	5	3,199	0.16%
2021/10/12	0.1	13.10	0	0.00	13.15	0.1	3,388	0.00%
2021/10/07	0	13.25	0	0.00	13.15	0	3,597	0.00%
2021/10/04	26	13.02	0	0.00	13.00	26	3,806	0.68%
2021/10/01	5.1	13.50	0	0.00	13.45	5.1	3,856	0.13%
2021/09/29	5	13.64	1	13.85	13.65	4	3,968	0.10%
2021/09/28	5	13.85	0	0.00	13.80	5	4,041	0.12%
2021/09/24	3	13.60	0	0.00	13.60	3	4,400	0.07%
2021/09/17	1	13.80	0	0.00	13.90	1	5,422	0.02%
2021/09/14	1	13.95	0	0.00	13.85	1	5,607	0.02%
2021/09/09	10	13.35	10	13.55	13.75	0	5,847	0.00%
2021/09/07	1	13.85	0	0.00	13.85	1	5,926	0.02%
2021/09/06	0	0.00	1	13.85	13.80	-1	6,095	-0.02%
2021/09/02	0	0.00	11	14.05	14.05	-11	6,277	-0.18%
2021/08/30	0	0.00	5	13.79	13.80	-5	6,367	-0.08%
2021/08/27	0	0.00	2	13.60	13.70	-2	6,453	-0.03%
2021/08/26	1	13.70	0	0.00	13.65	1	6,521	0.02%
2021/08/25	2	13.88	5	13.85	13.90	-3	6,694	-0.04%
2021/08/24	12	13.91	0	0.00	13.95	12	6,677	0.18%
2021/08/23	0	0.00	10	13.95	14.00	-10	6,733	-0.15%
2021/08/20	0	0.00	5	13.55	13.50	-5	7,022	-0.07%
2021/08/19	2	13.58	0	0.00	13.45	2	7,009	0.03%
2021/08/18	11	13.54	2	14.00	14.00	9	7,020	0.13%
2021/08/17	1	13.95	0	0.00	13.85	1	7,010	0.01%
2021/08/16	6	14.33	1	14.25	14.25	5	6,997	0.07%
2021/08/13	10	14.63	0	0.00	14.65	10	7,019	0.14%
2021/08/11	0.3	14.70	1	14.85	14.70	-0.7	7,106	-0.01%
2021/08/10	7	14.51	0	0.00	14.65	7	7,248	0.10%
2021/08/06	9	14.75	1	14.85	14.85	8	7,435	0.11%
2021/08/05	7	14.81	3	14.85	14.80	4	7,623	0.05%
2021/08/04	2	14.95	0	0.00	14.95	2	7,792	0.03%
2021/08/03	0	0.00	1	15.00	15.05	-1	8,085	-0.01%
2021/08/02	0	0.00	1	14.90	15.00	-1	8,572	-0.01%
2021/07/30	1	15.00	0	0.00	14.85	1	8,622	0.01%
2021/07/29	0	0.00	4	15.18	15.20	-4	8,729	-0.05%
2021/07/28	13	15.00	6	14.74	15.00	7	8,958	0.08%
2021/07/27	6	14.99	2.3	15.17	15.05	3.7	9,144	0.04%
2021/07/26	6	15.30	4	15.35	15.15	2	9,202	0.02%
2021/07/23	0	0.00	2	15.30	15.40	-2	9,274	-0.02%
2021/07/22	15	15.28	6	15.45	15.15	9	9,468	0.10%
2021/07/21	6	15.71	3	15.32	15.30	3	9,513	0.03%
2021/07/20	50	15.82	55	15.71	15.70	-5	9,484	-0.05%
2021/07/19	191	16.22	173	16.28	16.20	18	9,542	0.19%	大買/大賣/
2021/07/16	4	15.75	18	15.62	15.80	-14	9,340	-0.15%
2021/07/15	10	15.60	85	15.55	15.70	-75	9,316	-0.81%
2021/07/14	3	14.82	6.1	14.55	14.95	-3.1	9,545	-0.03%
2021/07/13	37	15.12	0	0.00	15.00	37	9,924	0.37%
2021/07/12	0	0.00	2	15.80	15.45	-2	10,065	-0.02%
2021/07/09	2	15.55	0.6	15.40	15.40	1.4	10,137	0.01%
2021/07/08	12.6	15.66	2	15.60	15.70	10.6	10,329	0.10%
2021/07/07	6	15.25	0	0.00	15.30	6	10,368	0.06%
2021/07/06	15	15.17	4	15.25	15.20	11	10,547	0.10%
2021/07/05	36	15.47	5	15.55	15.40	31	10,573	0.29%
2021/07/02	2	15.68	20	15.77	15.55	-18	10,592	-0.17%
2021/07/01	27	15.83	6	15.88	15.55	21	10,497	0.20%
2021/06/30	35	15.64	38.2	15.75	15.70	-3.2	10,303	-0.03%
2021/06/29	78	15.51	127	15.21	15.10	-49	10,003	-0.49%	大賣/
2021/06/28	14	15.13	64	15.00	15.25	-50	9,491	-0.53%
2021/06/25	1	14.60	20	14.73	14.55	-19	9,329	-0.20%
2021/06/24	1	14.50	10	14.73	14.70	-9	9,310	-0.10%
2021/06/23	1	14.45	6	14.46	14.50	-5	9,308	-0.05%
2021/06/22	1	14.40	52	14.51	14.35	-51	9,288	-0.55%
2021/06/21	0	0.00	1	13.95	14.00	-1	9,230	-0.01%
2021/06/18	11	14.11	11	14.25	14.05	0	9,184	0.00%
2021/06/17	0	0.00	4	14.13	14.20	-4	9,134	-0.04%
2021/06/16	2	14.28	11	14.35	14.05	-9	9,110	-0.10%
2021/06/15	1	13.90	2	14.25	14.50	-1	9,021	-0.01%
2021/06/11	0.3	14.10	20	14.14	13.75	-19.7	8,852	-0.22%
2021/06/09	3	13.60	0	0.00	13.50	3	8,659	0.03%
2021/06/07	11	13.44	15	13.58	13.45	-4	8,592	-0.05%
2021/06/04	6	13.63	0	0.00	13.65	6	8,538	0.07%
2021/06/03	8	13.75	5	13.75	13.80	3	8,487	0.04%
2021/06/02	3	13.80	22	13.63	13.90	-19	8,423	-0.23%
2021/06/01	12	13.06	15	13.17	13.20	-3	8,225	-0.04%
2021/05/31	17	13.21	1	13.20	13.15	16	8,200	0.20%
2021/05/28	34	13.50	36	13.20	13.45	-2	8,111	-0.02%
2021/05/27	13	12.69	0	0.00	12.65	13	7,819	0.17%
2021/05/26	0	0.00	1	12.85	12.85	-1	7,818	-0.01%
2021/05/25	5	12.82	0	0.00	12.80	5	7,783	0.06%
2021/05/24	0	0.00	3	13.10	12.95	-3	7,741	-0.04%
2021/05/20	3	12.48	15	12.65	12.45	-12	7,669	-0.16%
2021/05/19	6	12.79	1	12.55	12.75	5	7,637	0.07%
2021/05/18	21	12.38	5	12.31	13.00	16	7,579	0.21%
2021/05/17	14	11.86	60	11.89	11.85	-46	7,438	-0.62%
2021/05/14	69.1	12.56	95	13.08	12.55	-25.9	7,316	-0.35%
2021/05/13	123	12.66	4	12.65	12.70	119	7,205	1.65%	大買/鉅額交易
2021/05/12	26	13.98	0	0.00	13.75	26	7,015	0.37%
2021/05/11	34	15.48	8	15.87	15.25	26	6,832	0.38%
2021/05/10	38	15.98	38	15.60	16.25	0	6,538	0.00%
2021/05/07	11	14.70	10	14.70	14.90	1	6,049	0.02%
2021/05/06	24	15.06	1	15.30	14.90	23	5,984	0.38%
2021/05/05	1	15.00	13	15.00	14.95	-12	5,842	-0.21%
2021/05/04	14	14.11	20	14.33	14.30	-6	5,607	-0.11%
2021/05/03	2	15.25	2	15.55	15.20	0	5,368	0.00%
2021/04/29	2	15.55	0	0.00	15.40	2	5,275	0.04%
2021/04/28	15	15.98	20	16.05	15.90	-5	5,190	-0.10%
2021/04/27	5	15.52	23	15.58	15.60	-18	5,008	-0.36%
2021/04/26	25	15.21	8	15.26	15.20	17	4,900	0.35%
2021/04/23	100	15.00	11.1	15.14	15.20	88.9	4,825	1.84%
2021/04/22	63	16.28	49.3	16.06	15.70	13.7	4,645	0.30%
2021/04/21	28	15.16	46	15.42	15.55	-18	4,099	-0.44%
2021/04/20	65	15.59	20	15.54	15.50	45	3,934	1.14%
2021/04/19	34.1	15.38	33	15.03	15.70	1.1	3,612	0.03%
2021/04/16	16	13.97	8	14.26	14.30	8	3,160	0.25%
2021/04/15	1	13.65	14	13.78	13.80	-13	2,946	-0.44%
2021/04/14	9.1	13.33	4	13.30	13.30	5.1	2,819	0.18%
2021/04/13	16	13.16	0	0.00	13.00	16	2,631	0.61%
2021/04/12	3	13.30	62	13.24	13.20	-59	2,529	-2.33%
2021/04/09	2	12.58	0	0.00	12.75	2	2,306	0.09%
2021/04/08	5	12.46	12	12.55	12.50	-7	2,209	-0.32%
2021/04/07	0.1	12.30	0	0.00	12.30	0.1	2,147	0.00%
2021/04/06	2	12.18	13	12.30	12.25	-11	2,147	-0.51%
2021/04/01	2	11.90	0	0.00	12.00	2	2,094	0.10%
2021/03/31	0.1	11.90	0	0.00	11.95	0.1	2,083	0.00%
2021/03/30	2	11.85	0	0.00	12.00	2	2,077	0.10%
2021/03/26	0	0.00	2	12.10	12.05	-2	2,173	-0.09%
2021/03/24	4	11.78	0	0.00	11.75	4	2,359	0.17%
2021/03/23	0	0.00	3	11.40	11.40	-3	2,259	-0.13%
2021/03/22	0.1	11.35	1	11.30	11.30	-0.9	2,289	-0.04%
2021/03/19	0	11.35	0	0.00	11.30	0	2,280	0.00%
2021/03/16	2	11.30	0	0.00	11.35	2	2,346	0.09%
2021/03/15	0	0.00	0.1	11.45	11.40	-0.1	2,340	0.00%
2021/03/12	2	11.35	0	0.00	11.45	2	2,339	0.09%
2021/03/11	2	11.40	0	0.00	11.45	2	2,352	0.09%
2021/03/10	1	11.30	0	0.00	11.35	1	2,358	0.04%
2021/03/04	1	11.05	0	0.00	11.15	1	2,455	0.04%
2021/03/03	0	0.00	40	11.21	11.25	-40	2,504	-1.60%
2021/03/02	2	11.20	30	11.23	11.10	-28	2,501	-1.12%
2021/02/26	0	0.00	10	11.03	10.95	-10	2,488	-0.40%
2021/02/25	0	0.00	78.2	11.20	11.15	-78.2	2,476	-3.16%
2021/02/23	0	11.20	0	0.00	11.25	0	2,486	0.00%
2021/02/22	0.2	10.97	0	0.00	11.10	0.2	2,485	0.01%
2021/02/19	0.1	10.90	0	0.00	10.90	0.1	2,511	0.00%
2021/02/17	0.1	10.55	0	0.00	10.60	0.1	2,550	0.01%
2021/02/04	12	10.15	0	0.00	10.25	12	2,553	0.47%
2021/01/29	15	10.16	0	0.00	10.20	15	2,609	0.57%
2021/01/25	0.1	10.30	0	0.00	10.35	0.1	2,575	0.00%
2021/01/20	10	10.25	0	0.00	10.20	10	2,550	0.39%
2021/01/18	10	10.65	0	0.00	10.65	10	2,514	0.40%
2021/01/15	1	10.95	0	0.00	10.90	1	2,490	0.04%
2021/01/12	10	11.25	0	0.00	11.20	10	2,416	0.41%
2021/01/05	0	0.00	5	11.85	11.95	-5	2,237	-0.22%
2021/01/04	10	11.90	0	0.00	11.90	10	2,212	0.45%
2020/12/30	10	11.90	1	11.95	11.95	9	2,208	0.41%
2020/12/28	1	11.75	0	0.00	11.95	1	2,138	0.05%
2020/12/25	0	0.00	1	11.70	11.70	-1	2,090	-0.05%
2020/12/23	0	0.00	4	11.50	11.55	-4	2,075	-0.19%
2020/12/22	6.1	12.05	11	11.99	11.85	-4.9	2,056	-0.24%
2020/12/21	12	12.18	4	12.18	12.30	8	2,005	0.40%
2020/12/17	1	11.35	0	0.00	11.30	1	1,804	0.06%
2020/12/11	0	0.00	3	11.00	11.00	-3	2,071	-0.14%
2020/12/08	1	11.25	2	11.25	11.35	-1	2,050	-0.05%
2020/12/04	1	11.20	0	0.00	11.30	1	2,125	0.05%
2020/12/02	0	0.00	3	11.40	11.40	-3	2,154	-0.14%
2020/12/01	0	0.00	3	11.45	11.45	-3	2,155	-0.14%
2020/11/30	0	0.00	1	11.70	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	1	11.50	11.50	-1	2,081	-0.05%
2020/11/23	0	0.00	15	11.19	11.20	-15	2,025	-0.74%
2020/11/18	1	11.15	3	11.10	11.20	-2	2,020	-0.10%
2020/11/17	0	0.00	5	11.10	10.95	-5	2,017	-0.25%
2020/11/13	5	10.75	0.1	10.70	10.80	4.9	2,024	0.24%
2020/11/12	0.1	10.70	2	10.80	10.80	-1.9	2,052	-0.09%
2020/11/11	3	10.80	7	10.80	10.80	-4	2,052	-0.19%
2020/10/28	0	0.00	10	10.10	10.10	-10	2,065	-0.48%
2020/10/27	0.1	10.15	0	0.00	10.20	0.1	2,067	0.00%
2020/10/26	10.1	10.20	0	0.00	10.25	10.1	2,077	0.48%
2020/10/16	0	0.00	10	10.10	10.10	-10	2,129	-0.47%
2020/10/15	0.1	10.15	0	0.00	10.15	0.1	2,142	0.00%
2020/10/12	0.1	10.35	0	0.00	10.20	0.1	2,232	0.00%
2020/10/08	0	0.00	5	10.25	10.35	-5	2,244	-0.22%
2020/10/07	3	10.40	0	0.00	10.40	3	2,236	0.13%
2020/09/24	0	0.00	2	10.15	9.93	-2	2,347	-0.09%
2020/09/23	10	10.45	0	0.00	10.40	10	2,277	0.44%
2020/09/22	0	0.00	2	10.80	10.80	-2	2,224	-0.09%
2020/09/21	0	0.00	80	11.14	11.05	-80	2,182	-3.66%
2020/09/18	80	11.05	13	10.84	10.95	67	2,118	3.16%
2020/09/17	2	10.80	7.1	10.58	10.75	-5.1	2,031	-0.25%
2020/09/16	0	0.00	2	10.15	10.25	-2	1,926	-0.10%
2020/09/14	0	0.00	4	10.25	10.25	-4	1,993	-0.20%
2020/09/10	1	10.15	0	0.00	10.15	1	1,961	0.05%
2020/09/09	0	0.00	17	10.17	10.20	-17	1,964	-0.87%
2020/09/07	0	0.00	3	9.95	9.96	-3	1,897	-0.16%
2020/08/31	0	0.00	3	9.70	9.72	-3	1,904	-0.16%
2020/08/26	0	0.00	2	9.64	9.69	-2	1,899	-0.11%
2020/08/25	0.1	9.56	0	0.00	9.55	0.1	1,885	0.00%
2020/08/24	1	9.39	0	0.00	9.42	1	1,869	0.05%
2020/08/21	0	0.00	2	9.42	9.42	-2	1,873	-0.11%
2020/08/20	0	0.00	1	9.29	9.18	-1	1,874	-0.05%
2020/08/19	0	0.00	5	9.48	9.48	-5	1,840	-0.27%
2020/08/17	2	9.33	0	0.00	9.39	2	1,805	0.11%
2020/08/14	0	0.00	1	9.24	9.28	-1	1,811	-0.06%
2020/08/12	7	9.17	1	9.17	9.18	6	1,817	0.33%
2020/08/11	1	9.20	1	9.21	9.20	0	1,804	0.00%
2020/08/10	0	0.00	13	9.03	9.07	-13	1,765	-0.74%
2020/08/07	11	8.99	0	0.00	9.05	11	1,782	0.62%
2020/08/05	2	9.05	0	0.00	9.05	2	1,785	0.11%
2020/07/28	0	0.00	21	9.00	9.00	-21	1,882	-1.12%
2020/07/27	3	9.17	2	9.18	9.11	1	1,899	0.05%
2020/07/24	2	9.42	0	0.00	9.39	2	1,935	0.10%
2020/07/16	2	9.78	0	0.00	9.76	2	1,968	0.10%
2020/07/15	0	0.00	1	9.62	9.59	-1	1,925	-0.05%
2020/07/13	0	0.00	1	9.50	9.61	-1	1,951	-0.05%
2020/07/10	0	0.00	5	9.47	9.43	-5	1,963	-0.25%
2020/07/09	1	9.69	0	0.00	9.65	1	1,950	0.05%
2020/07/08	5	9.67	0	0.00	9.67	5	1,946	0.26%
2020/07/06	2	9.75	0	0.00	9.75	2	1,960	0.10%
2020/07/03	0	0.00	11.1	9.77	9.74	-11.1	1,935	-0.57%
2020/06/29	2	9.09	0	0.00	9.14	2	1,854	0.11%
2020/06/23	2	9.35	0	0.00	9.36	2	1,858	0.11%
2020/06/18	0	0.00	6	9.18	9.21	-6	1,773	-0.34%
2020/06/16	0	0.00	976	8.94	9.06	-976	1,776	-54.95%	大賣/鉅額交易
2020/06/15	7	8.87	0	0.00	8.85	7	1,788	0.39%
2020/06/12	2	8.78	0	0.00	8.88	2	1,810	0.11%
2020/06/11	81	9.27	0	0.00	9.06	81	1,836	4.41%
2020/06/09	1	9.25	0	0.00	9.22	1	1,861	0.05%
2020/06/08	0	0.00	3	9.32	9.34	-3	1,893	-0.16%
2020/06/05	3	9.28	0	0.00	9.27	3	1,875	0.16%
2020/06/04	1	9.03	20	9.01	9.09	-19	1,861	-1.02%
2020/06/03	1	8.96	0	0.00	8.96	1	1,866	0.05%
2020/06/01	2	8.90	0	0.00	8.88	2	1,846	0.11%
2020/05/29	15.1	8.77	0	0.00	8.78	15.1	1,843	0.82%
2020/05/28	9	8.84	3	8.77	8.79	6	1,836	0.33%
2020/05/27	8	8.70	0	0.00	8.81	8	1,833	0.44%
2020/05/25	255	8.54	0	0.00	8.59	255	1,773	14.38%	大買/鉅額交易
2020/05/22	151	8.66	0	0.00	8.63	151	1,746	8.65%	大買/鉅額交易
2020/05/21	300	8.66	1	8.74	8.67	299	1,730	17.28%	大買/鉅額交易
2020/05/20	191	8.60	0	0.00	8.63	191	1,684	11.34%	大買/鉅額交易
2020/05/19	0	0.00	2	8.69	8.65	-2	1,666	-0.12%
2020/05/18	10	8.64	0	0.00	8.63	10	1,656	0.60%
2020/05/12	0	0.00	12	8.84	8.84	-12	1,604	-0.75%
2020/05/04	5	8.95	0	0.00	8.89	5	1,483	0.34%
2020/04/30	10	9.18	2	9.13	9.19	8	1,462	0.55%
2020/04/29	0	0.00	2	8.96	8.99	-2	1,440	-0.14%
2020/04/28	2	8.83	6	8.79	8.87	-4	1,377	-0.29%
2020/04/27	50	8.58	43	8.63	8.59	7	1,380	0.51%
2020/04/21	0	0.00	20	8.68	8.64	-20	1,284	-1.56%
2020/04/20	1	8.95	0	0.00	8.94	1	1,290	0.08%
2020/04/17	2	8.99	2	8.97	8.86	0	1,286	0.00%
2020/04/16	11	8.84	0	0.00	8.77	11	1,259	0.87%
2020/04/14	1	8.61	0	0.00	8.63	1	1,230	0.08%
2020/04/13	0	0.00	20	8.55	8.57	-20	1,223	-1.63%
2020/04/10	0	0.00	20	8.52	8.65	-20	1,214	-1.65%
2020/04/09	1	8.32	0	0.00	8.38	1	1,195	0.08%
2020/04/08	0	0.00	1	8.27	8.34	-1	1,172	-0.09%
2020/04/07	2	8.15	0	0.00	8.14	2	1,151	0.17%
2020/04/06	10	8.07	0	0.00	8.09	10	1,151	0.87%
2020/04/01	1	8.09	0.3	8.15	8.09	0.8	1,138	0.07%
2020/03/30	6	7.84	4	7.83	8.00	2	1,115	0.18%
2020/03/27	35	8.25	0	0.00	8.16	35	1,125	3.11%
2020/03/25	0	0.00	1	8.25	8.22	-1	1,241	-0.08%
2020/03/24	1	7.91	0	0.00	7.86	1	1,219	0.08%
2020/03/23	1	7.60	0	0.00	7.67	1	1,209	0.08%
2020/03/20	2	7.77	1	7.95	7.92	1	1,203	0.08%
2020/03/18	11	8.25	0	0.00	8.20	11	1,135	0.97%
2020/03/17	4	8.29	0	0.00	8.20	4	1,106	0.36%
2020/03/16	1	9.08	0	0.00	8.91	1	1,049	0.10%
2020/03/13	20	9.13	4	9.13	9.20	16	1,013	1.58%
2020/03/12	1	10.00	0	0.00	9.85	1	971	0.10%
2020/03/11	0	0.00	1	10.25	10.15	-1	918	-0.11%
2020/03/10	3	10.20	7	10.26	10.25	-4	913	-0.44%
2020/03/09	13	10.49	10	10.45	10.40	3	893	0.34%
2020/02/27	1	10.70	0	0.00	10.70	1	844	0.12%
2020/02/21	0.1	10.95	0	0.00	10.95	0.1	831	0.01%
2020/02/19	0	0.00	1	11.00	11.05	-1	836	-0.12%
2020/02/13	1	10.80	5	10.80	10.85	-4	815	-0.49%
2020/02/11	0	0.00	1	10.60	10.65	-1	816	-0.12%
2020/02/10	1	10.50	0	0.00	10.55	1	819	0.12%
2020/02/06	0	0.00	2	10.80	10.80	-2	813	-0.25%
2020/02/05	2	10.75	0	0.00	10.70	2	812	0.25%
2020/02/04	5	10.55	2	10.55	10.70	3	812	0.37%
2020/01/30	36	11.04	10	10.95	10.90	26	775	3.35%
2020/01/20	2	11.45	10	11.45	11.45	-8	739	-1.08%
2020/01/16	5	11.40	0	0.00	11.40	5	743	0.67%
2020/01/15	10	11.45	1	11.40	11.45	9	749	1.20%
2020/01/14	40	11.45	0	0.00	11.40	40	755	5.29%
2020/01/10	5	11.50	0	0.00	11.55	5	771	0.65%
2020/01/09	8	11.51	0	0.00	11.50	8	764	1.05%
2020/01/08	9	11.58	0	0.00	11.55	9	750	1.20%
2020/01/07	12	11.60	0	0.00	11.65	12	744	1.61%
2020/01/06	1	11.70	0	0.00	11.65	1	742	0.13%
2019/12/30	10	11.65	0	0.00	11.70	10	759	1.32%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/12/23	6	11.60	0	0.00	11.60	6	848	0.71%
2019/12/20	5	11.73	0	0.00	11.55	5	827	0.60%
2019/12/18	2	11.95	2	11.90	11.95	0	753	0.00%
2019/12/16	1	11.95	0	0.00	11.90	1	790	0.13%
2019/12/13	0	0.00	1	11.85	11.90	-1	811	-0.12%
2019/12/12	0	0.00	1	11.95	11.90	-1	805	-0.12%
2019/12/11	1.8	11.82	0	0.00	11.85	1.8	811	0.22%
2019/12/04	1	11.90	0	0.00	11.85	1	860	0.12%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/10/25	0	0.00	1	12.20	12.15	-1	969	-0.10%
2019/10/21	0	0.00	1	12.25	12.20	-1	998	-0.10%
2019/10/08	0	0.00	1	12.00	11.95	-1	998	-0.10%
2019/10/04	1	11.80	0	0.00	11.80	1	1,032	0.10%
2019/10/01	0	0.00	10	11.85	11.80	-10	1,140	-0.88%
2019/09/27	2	11.83	0	0.00	11.85	2	1,142	0.18%
2019/09/26	2	11.93	0	0.00	11.95	2	1,116	0.18%
2019/09/24	1	12.05	0	0.00	12.05	1	1,065	0.09%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/10	2	12.05	0	0.00	12.10	2	1,082	0.18%
2019/09/06	1	12.05	0	0.00	12.10	1	1,057	0.09%
2019/08/29	2	12.00	0	0.00	12.00	2	987	0.20%
2019/08/16	0	12.20	0	0.00	12.20	0	972	0.00%
2019/08/05	2	12.28	0	0.00	12.20	2	994	0.20%
2019/07/31	3	12.50	0	0.00	12.45	3	1,025	0.29%
2019/07/29	10	12.60	0	0.00	12.55	10	1,029	0.97%
2019/07/26	10	12.55	0	0.00	12.60	10	1,043	0.96%
2019/07/22	0	0.00	30	12.65	12.70	-30	1,007	-2.98%
2019/07/18	3	12.70	0	0.00	12.75	3	1,011	0.30%
2019/07/16	18	12.80	0	0.00	12.75	18	1,023	1.76%
2019/07/12	0	0.00	14	13.25	13.25	-14	1,069	-1.31%
2019/07/08	30	13.20	4	13.10	13.15	26	1,102	2.36%
2019/07/02	0	0.00	12	13.01	13.00	-12	1,024	-1.17%
2019/06/28	1	12.90	0	0.00	12.85	1	993	0.10%
2019/06/25	0	0.00	1	12.90	12.95	-1	982	-0.10%
2019/06/24	5	12.90	5	13.00	13.00	0	966	0.00%
2019/06/21	0	0.00	23	12.75	12.90	-23	929	-2.48%
2019/06/17	1	12.45	0	0.00	12.50	1	861	0.12%
2019/06/11	2	12.40	0	0.00	12.40	2	877	0.23%
2019/06/10	1	12.40	0	0.00	12.45	1	875	0.11%
2019/06/05	1	12.45	0	0.00	12.45	1	864	0.12%
2019/06/04	3	12.47	0	0.00	12.45	3	869	0.34%
2019/05/27	0	0.00	2	12.60	12.60	-2	876	-0.23%
2019/05/24	0	0.00	2	12.50	12.55	-2	875	-0.23%
2019/05/23	3	12.40	0	0.00	12.50	3	884	0.34%
2019/05/22	0	0.00	6	12.45	12.50	-6	895	-0.67%
2019/05/21	6	12.45	10	12.50	12.55	-4	901	-0.44%
2019/05/17	2	12.25	0	0.00	12.30	2	904	0.22%
2019/05/15	1	12.45	0	0.00	12.40	1	913	0.11%
2019/05/14	10	12.20	0	0.00	12.35	10	919	1.09%
2019/05/09	0	0.00	7	12.45	12.45	-7	902	-0.78%
2019/05/08	0	0.00	8	12.60	12.60	-8	895	-0.89%
2019/05/07	5	12.60	0	0.00	12.55	5	915	0.55%
2019/05/06	13	12.50	0	0.00	12.50	13	927	1.40%
2019/05/03	0	0.00	1	12.70	12.70	-1	927	-0.11%
2019/04/23	0	0.00	2	12.50	12.50	-2	938	-0.21%
2019/04/22	1	12.55	0	0.00	12.50	1	941	0.11%
2019/04/19	1	12.60	2	12.78	12.60	-1	940	-0.11%
2019/04/18	2	12.50	1	12.45	12.45	1	915	0.11%
2019/04/17	3	12.52	2	12.63	12.45	1	906	0.11%
2019/04/15	7	12.62	0	0.00	12.60	7	837	0.84%
2019/04/12	3	12.80	0	0.00	12.85	3	784	0.38%
2019/04/03	2	12.90	0	0.00	12.95	2	750	0.27%
2019/03/29	0	0.00	1	13.05	13.10	-1	766	-0.13%
2019/03/26	1	12.85	30	12.85	12.90	-29	757	-3.83%
2019/03/21	4	13.05	0	0.00	13.05	4	759	0.53%
2019/03/13	1	13.05	0	0.00	13.00	1	785	0.13%
2019/03/08	1	13.05	0	0.00	13.05	1	815	0.12%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/27	0	0.00	10	13.40	13.35	-10	833	-1.20%
2019/02/21	0	0.00	1	13.40	13.40	-1	854	-0.12%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/14	0	0.00	1	13.25	13.20	-1	838	-0.12%
2019/02/12	0	0.00	1	13.15	13.15	-1	888	-0.11%
2019/01/29	1	12.90	0	0.00	13.00	1	896	0.11%
2019/01/28	0	0.00	1	13.00	13.00	-1	894	-0.11%
2019/01/24	0	0.00	3	12.82	12.95	-3	878	-0.34%
2019/01/22	0	0.00	1	12.65	12.70	-1	888	-0.11%
2019/01/21	1	12.70	0	0.00	12.70	1	899	0.11%
2019/01/17	0	0.00	1	12.75	12.80	-1	926	-0.11%
2019/01/15	1	12.65	32	12.70	12.70	-31	946	-3.27%
2019/01/14	0	0.00	7	12.65	12.60	-7	931	-0.75%
2019/01/11	0	0.00	21	12.50	12.50	-21	936	-2.24%
2019/01/09	0	0.00	300	12.23	12.45	-300	936	-32.02%	大賣/鉅額交易
2019/01/07	2	12.25	0	0.00	12.25	2	969	0.21%
2019/01/04	20	12.10	0	0.00	12.10	20	1,000	2.00%
2018/12/28	0	0.00	2	12.20	12.15	-2	1,111	-0.18%
2018/12/26	0.2	12.15	0	0.00	12.10	0.2	1,179	0.02%
2018/12/25	5	12.13	0	0.00	12.15	5	1,211	0.41%
2018/12/24	31	12.25	1	12.15	12.10	30	1,275	2.35%
2018/12/20	1	12.20	2	12.25	12.20	-1	1,389	-0.07%
2018/12/18	0	0.00	3	12.30	12.25	-3	1,432	-0.21%
2018/12/13	2	12.40	0	0.00	12.45	2	1,802	0.11%
2018/12/10	3	12.25	0	0.00	12.35	3	1,842	0.16%
2018/12/07	1	12.35	0	0.00	12.40	1	1,869	0.05%
2018/12/06	0	0.00	1	12.30	12.30	-1	1,892	-0.05%
2018/12/05	2	12.55	0	0.00	12.55	2	1,901	0.11%
2018/12/04	2	12.73	0	0.00	12.60	2	1,926	0.10%
2018/12/03	0	0.00	1	12.70	12.75	-1	1,955	-0.05%
2018/11/28	2	12.30	1	12.35	12.50	1	1,941	0.05%
2018/11/26	3	12.45	6	12.35	12.35	-3	1,949	-0.15%
2018/11/23	9	12.26	0	0.00	12.20	9	1,950	0.46%
2018/11/21	1	12.45	0	0.00	12.45	1	1,935	0.05%
2018/11/20	1	12.45	0	0.00	12.45	1	1,940	0.05%
2018/11/12	4	12.61	0	0.00	12.50	4	2,053	0.19%
2018/11/09	2	12.90	0	0.00	12.85	2	2,059	0.10%
2018/10/30	10	13.10	0	0.00	13.10	10	2,426	0.41%
2018/10/25	0	0.00	20	13.10	13.20	-20	2,478	-0.81%
2018/10/24	0	0.00	20	13.10	13.30	-20	2,465	-0.81%
2018/10/23	1	13.15	0	0.00	13.15	1	2,457	0.04%
2018/10/19	0	0.00	30	13.10	13.20	-30	2,467	-1.22%
2018/10/18	20	13.30	0	0.00	13.20	20	2,453	0.82%
2018/10/15	3	13.52	0	0.00	13.35	3	2,407	0.12%
2018/10/12	3	13.28	4	13.25	13.40	-1	2,374	-0.04%
2018/10/11	1	13.40	3	13.15	13.25	-2	2,347	-0.09%
2018/10/09	0	0.00	0.2	14.00	13.90	-0.2	2,285	-0.01%
2018/10/05	3	14.27	1	14.35	14.10	2	2,236	0.09%
2018/10/04	3	14.50	0	0.00	14.45	3	2,187	0.14%
2018/10/03	0	0.00	2	14.60	14.60	-2	2,167	-0.09%
2018/10/02	5	14.38	1	14.65	14.55	4	2,134	0.19%
2018/10/01	0	0.00	1	14.35	14.60	-1	2,073	-0.05%
2018/09/28	0	0.00	10	14.15	14.25	-10	2,033	-0.49%
2018/09/27	1	14.40	1	14.10	14.15	0	2,030	0.00%
2018/09/26	4	14.35	4	14.40	14.40	0	1,976	0.00%
2018/09/25	5	14.55	0	0.00	14.30	5	1,975	0.25%
2018/09/21	4	14.33	0	0.00	14.50	4	1,943	0.21%
2018/09/20	5	14.55	26.7	14.31	14.40	-21.7	1,886	-1.15%
2018/09/19	0	0.00	1	13.90	14.15	-1	1,752	-0.06%
2018/09/18	0	0.00	1	13.55	13.60	-1	1,595	-0.06%
2018/09/17	1	13.55	2	13.60	13.55	-1	1,580	-0.06%
2018/09/12	0	0.00	1	13.40	13.35	-1	1,556	-0.06%
2018/09/11	0	0.00	2	13.50	13.55	-2	1,537	-0.13%
2018/08/28	0	0.00	3	13.58	13.55	-3	1,485	-0.20%
2018/08/27	0	0.00	11	13.55	13.50	-11	1,503	-0.73%
2018/08/24	0	0.00	8	13.60	13.50	-8	1,505	-0.53%
2018/08/23	0	0.00	3	13.55	13.55	-3	1,518	-0.20%
2018/08/22	0	0.00	5	13.70	13.65	-5	1,511	-0.33%
2018/08/21	10	13.60	114	13.60	13.55	-104	1,488	-6.99%	大賣/鉅額交易
2018/08/20	1	13.60	0	0.00	13.60	1	1,466	0.07%
2018/08/17	0	0.00	2	13.53	13.55	-2	1,424	-0.14%
2018/08/16	2	13.30	3	13.27	13.30	-1	1,381	-0.07%
2018/08/15	30	13.49	25	13.75	13.20	5	1,346	0.37%
2018/08/14	6	13.18	0	0.00	13.20	6	1,119	0.54%
2018/08/13	8	13.16	1	13.05	13.05	7	1,093	0.64%
2018/08/10	1	13.10	0	0.00	13.25	1	1,055	0.09%
2018/08/09	10	13.00	0	0.00	13.00	10	1,007	0.99%
2018/08/07	8	12.87	0	0.00	12.85	8	999	0.80%
2018/08/03	23	13.00	22	13.00	12.90	1	990	0.10%
2018/08/01	2	12.50	0	0.00	12.50	2	917	0.22%
2018/07/30	11	12.65	0	0.00	12.65	11	912	1.21%
2018/07/27	20	12.50	0	0.00	12.50	20	898	2.23%
2018/07/23	5	12.15	0	0.00	12.15	5	891	0.56%
2018/07/20	10	12.20	0	0.00	12.25	10	898	1.11%
2018/07/18	12	12.08	0	0.00	12.15	12	915	1.31%
2018/07/16	0	0.00	5	12.20	12.20	-5	912	-0.55%
2018/07/13	0	0.00	5	12.15	12.10	-5	910	-0.55%
2018/07/12	5	12.10	0	0.00	12.10	5	917	0.54%
2018/07/11	5	12.10	0	0.00	12.10	5	927	0.54%
2018/07/10	4	12.05	0	0.00	12.00	4	938	0.43%
2018/07/05	1	12.45	0	0.00	12.45	1	931	0.11%
2018/07/04	0	0.00	0	12.60	12.55	0	1,013	0.00%
2018/07/03	0	0.00	5	12.60	12.60	-5	1,017	-0.49%
2018/06/28	2	12.50	0	0.00	12.50	2	983	0.20%
2018/06/22	1	12.55	0	0.00	12.55	1	939	0.11%
2018/06/20	0	0.00	5	12.55	12.60	-5	939	-0.53%
2018/06/19	0	12.60	0	0.00	12.60	0	933	0.00%
2018/06/15	6.6	12.57	0	0.00	12.65	6.6	945	0.70%
2018/06/14	1	12.70	3	12.65	12.65	-2	915	-0.22%
2018/06/13	1	12.85	0	0.00	12.80	1	912	0.11%
2018/06/12	11	12.85	0	0.00	12.85	11	995	1.10%
2018/06/11	1	12.95	0	0.00	12.95	1	989	0.10%
2018/06/07	2	12.95	0	0.00	13.00	2	1,016	0.20%
2018/05/31	2	12.65	0	0.00	12.85	2	936	0.21%
2018/05/30	5	12.65	5	12.65	12.65	0	920	0.00%
2018/05/29	10	12.70	0	0.00	12.65	10	920	1.09%
2018/05/25	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/18	6	12.70	0	0.00	12.70	6	907	0.66%
2018/05/14	1	12.85	3	12.75	12.90	-2	923	-0.22%
2018/05/11	1	12.55	0	0.00	12.60	1	907	0.11%
2018/05/10	10	12.50	1.4	12.50	12.50	8.7	895	0.97%
2018/05/09	3	12.50	0	0.00	12.50	3	889	0.34%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/04/27	10	12.70	0	0.00	12.70	10	871	1.15%
2018/04/25	3	12.65	3	12.75	12.80	0	863	0.00%
2018/04/20	0	0.00	7	12.90	12.90	-7	858	-0.82%
2018/04/19	7	12.95	3	12.95	12.95	4	858	0.47%
2018/04/18	3	12.85	3	12.90	12.90	0	858	0.00%
2018/04/16	0	0.00	1	13.00	13.00	-1	847	-0.12%
2018/04/13	2	13.08	0	0.00	13.05	2	836	0.24%
2018/04/12	3	13.10	0	0.00	13.20	3	831	0.36%
2018/04/10	0	0.00	3	13.25	13.10	-3	832	-0.36%
2018/04/03	0	0.00	2	13.10	13.10	-2	784	-0.25%
2018/03/31	0	0.00	1	13.10	13.10	-1	785	-0.13%
2018/03/23	1	13.00	1	12.95	13.05	0	797	0.00%
2018/03/21	1	13.05	0	0.00	13.00	1	799	0.13%
2018/03/19	2	13.10	0	0.00	13.05	2	806	0.25%
2018/03/16	3	13.10	0	0.00	13.10	3	812	0.37%
2018/03/15	44	13.15	1	13.25	13.25	43	725	5.93%
2018/03/14	71	13.15	0	0.00	13.20	71	725	9.79%
2018/03/13	1	13.25	0	0.00	13.25	1	719	0.14%
2018/03/08	4	13.40	0	0.00	13.45	4	702	0.57%
2018/03/05	9	13.48	9	13.40	13.45	0	719	0.00%
2018/03/02	0	0.00	1	13.60	13.55	-1	721	-0.14%
2018/03/01	0	0.00	9	13.55	13.60	-9	715	-1.26%
2018/02/27	0	0.00	15	13.50	13.50	-15	711	-2.11%
2018/02/26	0	0.00	3	13.45	13.45	-3	713	-0.42%
2018/02/23	2	13.30	3.2	13.35	13.40	-1.2	720	-0.17%
2018/02/22	3	13.25	4	13.34	13.25	-1	729	-0.14%
2018/02/12	1	13.20	0	0.00	13.15	1	727	0.14%
2018/02/07	1	13.25	1.1	13.25	13.10	-0.1	715	-0.01%
2018/02/06	3	13.15	4	13.24	13.20	-1	720	-0.14%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/31	2	13.85	0	0.00	13.85	2	727	0.28%
2018/01/30	2	13.90	0	0.00	13.95	2	727	0.27%
2018/01/29	1	13.90	0	0.00	13.90	1	736	0.14%
2018/01/15	0	0.00	0.2	13.90	13.90	-0.2	785	-0.02%
2018/01/10	0	0.00	2	14.00	14.05	-2	811	-0.25%
2018/01/05	1	14.00	0	0.00	14.05	1	822	0.12%
2018/01/03	5	14.32	4	14.14	14.10	1	921	0.11%
2018/01/02	0	0.00	2	13.95	14.00	-2	866	-0.23%